交易 ATOM to US Dollar - ATOM/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.1517 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.07534% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.00685% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 50% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Jun 3, 2023 | 10.4955 | -0.0859 | -0.81% | 10.5814 | 10.5843 | 10.4776 |
| Jun 2, 2023 | 10.5823 | 0.3288 | 3.21% | 10.2535 | 10.5970 | 10.1785 |
| Jun 1, 2023 | 10.2554 | -0.1278 | -1.23% | 10.3832 | 10.4154 | 10.1497 |
| May 31, 2023 | 10.3842 | -0.3683 | -3.43% | 10.7525 | 10.8066 | 10.3514 |
| May 30, 2023 | 10.7555 | 0.0795 | 0.74% | 10.6760 | 10.8276 | 10.6493 |
| May 29, 2023 | 10.6750 | -0.1823 | -1.68% | 10.8573 | 10.8938 | 10.6273 |
| May 28, 2023 | 10.8583 | 0.3836 | 3.66% | 10.4747 | 10.8776 | 10.4390 |
| May 27, 2023 | 10.4727 | 0.0117 | 0.11% | 10.4610 | 10.5247 | 10.3842 |
| May 26, 2023 | 10.4590 | 0.0607 | 0.58% | 10.3983 | 10.5314 | 10.3440 |
| May 25, 2023 | 10.4013 | 0.0622 | 0.60% | 10.3391 | 10.4794 | 10.1599 |
| May 24, 2023 | 10.3381 | -0.1118 | -1.07% | 10.4499 | 10.4558 | 10.1269 |
| May 23, 2023 | 10.4519 | 0.0373 | 0.36% | 10.4146 | 10.5455 | 10.3722 |
| May 22, 2023 | 10.4136 | 0.0155 | 0.15% | 10.3981 | 10.5083 | 10.2522 |
| May 21, 2023 | 10.3991 | -0.1395 | -1.32% | 10.5386 | 10.5464 | 10.3333 |
| May 20, 2023 | 10.5376 | -0.0017 | -0.02% | 10.5393 | 10.5664 | 10.4475 |
| May 19, 2023 | 10.5403 | -0.1197 | -1.12% | 10.6600 | 10.6692 | 10.3505 |
| May 18, 2023 | 10.6590 | -0.1985 | -1.83% | 10.8575 | 10.9246 | 10.4254 |
| May 17, 2023 | 10.8575 | 0.0479 | 0.44% | 10.8096 | 10.9997 | 10.6459 |
| May 16, 2023 | 10.8086 | 0.0884 | 0.82% | 10.7202 | 10.8628 | 10.6196 |
| May 15, 2023 | 10.7212 | -0.1219 | -1.12% | 10.8431 | 11.0269 | 10.6554 |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
ATOM/USD
ATOM/USD今日价格
今天ATOM/USD的实时价格为$10.7528，在过去24小时内价格变化为-0.0008$ (-0.0076%)。该币价格创下了$10.5961的盘中高点和$10.5623的盘中低点。我们会实时更新ATOM/USD价格。
ATOM to US Dollar价格历史
币价在以下价格范围内波动:
每日: $10.5623 - $10.5961
每周: $10.1497 - $10.8938
每月: $10.1069 - $11.2355
年线: $5.5161 - $16.8849
在capital.com上查看更多实时ATOM/USD图表、汇率和历史。此外，请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。