交易 Aluminum Spot CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 8.46 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.026221% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.004301% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 0.1 | ||||||||
货币 | USD | ||||||||
保证金 | 10% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 6, 2023 | 2235.06 | 1.40 | 0.06% | 2233.66 | 2241.76 | 2223.07 |
Jun 5, 2023 | 2233.76 | -28.89 | -1.28% | 2262.65 | 2269.54 | 2229.57 |
Jun 2, 2023 | 2259.25 | -12.09 | -0.53% | 2271.34 | 2310.02 | 2252.55 |
Jun 1, 2023 | 2263.25 | 19.59 | 0.87% | 2243.66 | 2287.73 | 2230.27 |
May 31, 2023 | 2239.56 | 17.39 | 0.78% | 2222.17 | 2244.56 | 2197.28 |
May 30, 2023 | 2219.27 | -11.30 | -0.51% | 2230.57 | 2234.76 | 2193.79 |
May 26, 2023 | 2237.56 | 19.79 | 0.89% | 2217.77 | 2259.75 | 2204.78 |
May 25, 2023 | 2207.28 | 3.40 | 0.15% | 2203.88 | 2234.76 | 2188.79 |
May 24, 2023 | 2202.08 | -18.29 | -0.82% | 2220.37 | 2232.26 | 2186.09 |
May 23, 2023 | 2214.27 | -47.38 | -2.09% | 2261.65 | 2265.55 | 2213.88 |
May 22, 2023 | 2258.55 | -23.59 | -1.03% | 2282.14 | 2285.04 | 2245.56 |
May 19, 2023 | 2278.74 | -0.90 | -0.04% | 2279.64 | 2308.22 | 2263.55 |
May 18, 2023 | 2277.04 | -20.29 | -0.88% | 2297.33 | 2304.73 | 2260.05 |
May 17, 2023 | 2294.03 | 36.98 | 1.64% | 2257.05 | 2302.73 | 2254.25 |
May 16, 2023 | 2259.05 | 0.90 | 0.04% | 2258.15 | 2269.24 | 2233.56 |
May 15, 2023 | 2258.25 | 23.89 | 1.07% | 2234.36 | 2275.54 | 2217.27 |
May 12, 2023 | 2233.56 | 24.28 | 1.10% | 2209.28 | 2240.76 | 2199.28 |
May 11, 2023 | 2202.58 | -69.06 | -3.04% | 2271.64 | 2277.54 | 2198.18 |
May 10, 2023 | 2260.25 | -52.57 | -2.27% | 2312.82 | 2320.72 | 2258.75 |
May 9, 2023 | 2308.22 | -12.40 | -0.53% | 2320.62 | 2334.01 | 2288.83 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。