CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Advent Technologies Holdings, Inc. - ADN CFD

1.0986
8.34%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.0128
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.024068%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 1.1985
开盘价* 1.1685
1 年变化* -58.56%
日范围* 1.0487 - 1.1685
52 周范围 1.13-4.48
平均交易量(10 天) 4.05M
平均交易量(3 个月) 18.36M
市值 62.06M
市盈率 -100.00K
流通股 51.72M
收入 8.78M
EPS -0.69
股息(收益率 %) N/A
贝塔 0.00
下一个财报发布日期 Mar 31, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 24, 2023 1.0986 -0.0600 -5.18% 1.1586 1.1885 1.0487
Mar 23, 2023 1.1985 -0.2597 -17.81% 1.4582 1.4882 1.1486
Mar 22, 2023 1.2085 -0.0999 -7.64% 1.3084 1.3084 1.2085
Mar 21, 2023 1.2984 0.1199 10.17% 1.1785 1.3284 1.1685
Mar 20, 2023 1.1486 -0.0699 -5.74% 1.2185 1.2584 1.1486
Mar 17, 2023 1.2185 -0.1298 -9.63% 1.3483 1.3483 1.1486
Mar 16, 2023 1.3184 -0.0299 -2.22% 1.3483 1.3483 1.2584
Mar 15, 2023 1.3683 0.0100 0.74% 1.3583 1.4083 1.3284
Mar 14, 2023 1.4083 0.0200 1.44% 1.3883 1.4382 1.3583
Mar 13, 2023 1.3683 -0.0300 -2.15% 1.3983 1.4682 1.2984
Mar 10, 2023 1.3983 -0.1198 -7.89% 1.5181 1.5481 1.3783
Mar 9, 2023 1.5281 -0.0899 -5.56% 1.6180 1.6380 1.5281
Mar 8, 2023 1.6180 -0.0899 -5.26% 1.7079 1.7079 1.5781
Mar 7, 2023 1.6980 -0.0299 -1.73% 1.7279 1.7579 1.6980
Mar 6, 2023 1.7179 -0.0100 -0.58% 1.7279 1.7779 1.7079
Mar 3, 2023 1.7579 0.0400 2.33% 1.7179 1.7679 1.6979
Mar 2, 2023 1.6980 -0.0399 -2.30% 1.7379 1.7479 1.6980
Mar 1, 2023 1.7479 -0.0499 -2.78% 1.7978 1.7978 1.7279
Feb 28, 2023 1.7479 -0.0300 -1.69% 1.7779 1.7978 1.7479
Feb 27, 2023 1.7779 -0.0399 -2.19% 1.8178 1.8378 1.7679

Advent Technologies Holdings, Inc. Events

時間(協調世界時) (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018
总收入 7.06884 0.88265 0.62017 0.37374
收入 7.06884 0.88265 0.62017 0.37374
收入成本,共计 5.40622 0.51382 0.39739 0.2005
毛利 1.66262 0.36883 0.22278 0.17324
总营业费用 51.1791 3.95638 0.79391 0.72475
销售/一般/行政费用,总计 41.8767 3.54686 0.86357 0.85982
研究与开发 3.54054 0.10254 0.12473 0.09997
Other Operating Expenses, Total -0.82921 -0.20683 -0.59179 -0.43554
营业收入 -44.1103 -3.07373 -0.17374 -0.35101
利息收入(费用),非经营净值 -0.09427 -0.03161 0.01188 -0.01915
其他,净值 22.7587 -0.0157 -0.10857 -0.09465
税前净收入 -21.4459 -3.12104 -0.27043 -0.46481
税后净收入 -20.5233 -3.12104 -0.35825 -0.56538
未计算非常项目前的净收益 -20.5233 -3.12104 -0.35825 -0.56538
净收入 -20.5233 -3.12104 -0.35825 -0.56538
普通股股东可获收益 (不含非经常性项目) -20.5233 -3.12104 -0.35825 -0.56538
普通股股东可获收益 (含非經常性項目) -20.5233 -3.12104 -0.35825 -0.56538
摊薄净收入 -20.5233 -3.12104 -0.35825 -0.56538
摊薄后加权平均股 45.8149 46.1059 46.1059 46.1059
扣除特别项目的每股摊薄盈利 -0.44796 -0.06769 -0.00777 -0.01226
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.50925 -0.06769 -0.00777 -0.01226
Depreciation / Amortization 1.18483 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 1.256 2.90209 1.674 1.00346 1.48929
收入 1.256 2.90209 1.674 1.00346 1.48929
收入成本,共计 1.517 2.74374 1.64578 0.66935 0.34734
毛利 -0.261 0.15835 0.02822 0.33411 1.14195
总营业费用 14.355 19.5617 15.3818 7.78907 8.44659
销售/一般/行政费用,总计 10.498 14.3185 13.0407 6.59574 7.92186
研究与开发 2.149 1.97949 0.89322 0.63875 0.02908
Depreciation / Amortization 0.699 0.71738 0.30973 0.18676
Other Operating Expenses, Total -0.508 -0.19742 -0.50761 -0.11477 -0.03845
营业收入 -13.099 -16.6596 -13.7078 -6.78561 -6.9573
利息收入(费用),非经营净值 -0.027 -0.06517 -0.0288 -0.01398 0.01368
其他,净值 8.373 6.84722 2.40591 3.65627 9.8493
税前净收入 -4.753 -9.87756 -11.3307 -3.14331 2.90567
税后净收入 -4.096 -9.00598 -11.2797 -3.14331 2.90567
未计算非常项目前的净收益 -4.096 -9.00598 -11.2797 -3.14331 2.90567
净收入 -4.096 -9.00598 -11.2797 -3.14331 2.90567
普通股股东可获收益 (不含非经常性项目) -4.096 -9.00598 -11.2797 -3.14331 2.90567
普通股股东可获收益 (含非經常性項目) -4.096 -9.00598 -11.2797 -3.14331 2.90567
摊薄净收入 -4.096 -9.00598 -11.2797 -3.14331 2.90567
摊薄后加权平均股 51.2536 51.3134 48.3252 46.1265 40.9874
扣除特别项目的每股摊薄盈利 -0.07992 -0.17551 -0.23341 -0.06815 0.07089
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
每股正常摊薄盈利 -0.07992 -0.17551 -0.21256 -0.06815 -0.07232
  • 年度
  • 每季度
2021 2020 2019 2018
流动资产总额 97.3508 1.69519 1.82147 0.57852
现金和短期投资 79.7644 0.51573 1.19902 0.1474
现金等价物 79.7644 0.51573 1.19902 0.1474
应收账款总额,净额 9.18993 1.0453 0.58738 0.37089
Accounts Receivable - Trade, Net 4.75583 0.50699 0.36837 0.09926
Total Inventory 6.95778 0.10794 0.03244 0.02835
Prepaid Expenses 1.14009 0.00172 0.00264 0.03188
Total Assets 163.031 1.89406 1.90658 0.64615
Property/Plant/Equipment, Total - Net 8.58499 0.19874 0.08498 0.06751
Property/Plant/Equipment, Total - Gross 15.1659 0.69103 0.23239 0.20479
Accumulated Depreciation, Total -6.58088 -0.4923 -0.14741 -0.13728
Other Long Term Assets, Total 3.72089 0.00014 0.00013 0.00013
Total Current Liabilities 18.8701 3.42879 2.53105 5.3187
Accounts Payable 3.63737 0.88139 0.26771 0.26904
Accrued Expenses 6.19553 0.82906 0.16748 0.23986
Notes Payable/Short Term Debt 0 0 0.5 3.42914
Other Current Liabilities, Total 9.03718 1.71834 1.59586 1.38066
Total Liabilities 32.829 3.68753 2.74038 5.406
Total Long Term Debt 0.13781 0.04279 0 0
Other Liabilities, Total 11.3212 0.21595 0.20933 0.08731
Total Equity 130.202 -1.79347 -0.8338 -4.75985
Redeemable Preferred Stock 0.00242 0
Common Stock 0.00513 0.0025 0.00089 0.00074
Additional Paid-In Capital 164.894 10.9938 8.81165 4.52014
Retained Earnings (Accumulated Deficit) -33.4249 -12.9015 -9.76762 -9.40937
Other Equity, Total -1.27251 0.11178 0.11886 0.12864
Total Liabilities & Shareholders’ Equity 163.031 1.89406 1.90658 0.64615
Total Common Shares Outstanding 51.2536 46.1059 46.1059 46.1059
Other Current Assets, Total 0.29856 0.02449
Goodwill, Net 30.0305 0
Intangibles, Net 23.3436 0
Long Term Debt 0.13781 0.04279
Deferred Income Tax 2.49992 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 82.624 97.3508 108.364 121.375 131.793
现金和短期投资 59.282 79.7644 92.4924 116.109 124.975
现金等价物 59.282 79.7644 92.4924 116.109 124.975
应收账款总额,净额 10.702 9.18993 7.93019 1.98221 2.26267
Accounts Receivable - Trade, Net 3.896 4.75583 6.50606 1.54599 1.88397
Total Inventory 9.211 6.95778 5.59857 0.85767 0.81274
Prepaid Expenses 3.158 1.14009 1.82296 1.76558 2.85168
Other Current Assets, Total 0.271 0.29856 0.52001 0.6605 0.89117
Total Assets 148.172 163.031 173.964 130.359 137.29
Property/Plant/Equipment, Total - Net 8.964 8.58499 7.88304 1.11518 0.318
Intangibles, Net 22.657 23.3436 54.2818 5.20782 5.17877
Total Current Liabilities 14.379 18.8701 15.4103 3.64171 4.96966
Accounts Payable 4.874 3.63737 3.72262 2.88333 1.46279
Accrued Expenses 1.91 6.19553 7.59562 0.33107 2.95612
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 7.595 9.03718 4.09205 0.42732 0.55076
Total Liabilities 19.624 32.829 37.8315 23.7052 28.5819
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 3.048 11.459 18.6643 20.0635 23.6123
Total Equity 128.548 130.202 136.133 106.654 108.708
Common Stock 0.005 0.00513 0.00513 0.00461 0.00461
Additional Paid-In Capital 167.755 164.894 161.264 119.965 118.568
Retained Earnings (Accumulated Deficit) -37.521 -33.4249 -24.4189 -13.1392 -9.99584
Other Equity, Total -1.691 -1.27251 -0.71733 -0.17646 0.13073
Total Liabilities & Shareholders’ Equity 148.172 163.031 173.964 130.359 137.29
Total Common Shares Outstanding 51.2536 51.2536 51.2536 46.1287 46.1059
Other Long Term Assets, Total 3.897 3.72089 3.43513 2.66094
Deferred Income Tax 2.197 2.49992 3.75686
Goodwill, Net 30.03 30.0305
Property/Plant/Equipment, Total - Gross 15.839
Accumulated Depreciation, Total -6.875
  • 年度
  • 每季度
2021 2020 2019 2018
净收入/起跑线 -20.5233 -3.12104 -0.35825 -0.56538
经营活动产生的现金 -35.837 -1.42507 -0.23246 -0.04104
经营活动产生的现金 0.5591 0.02251 0.0168 0.02212
非现金物品 -15.0068 0.87149 0.09116 0.04157
营运资金的变化 -1.12832 0.80198 0.01782 0.46066
投资活动产生的现金 -25.5568 -0.12251 -0.03494 0
资本支出 -3.93822 -0.12251 -0.03494 0
融资活动产生的现金 141.501 0.88233 1.35062 0
股票的发行(报废),净额 0.26218 1.38233 1.35062 0
外汇效应 -0.85882 -0.01804 -0.03161 0.00968
现金净变化 79.2487 -0.68328 1.05162 -0.03136
Amortization 1.18483 0
Deferred Taxes -0.92251 0
Cash Taxes Paid 0.95794 0
已付现金利息 0.01243 0
其他投资现金流量项目,总计 -21.6186 0
融资现金流项目 141.121 0
债务的发行(退还),净额 0.11827 -0.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities -19.311 -35.837 -24.6903 -16.2315 -12.1961
Changes in Working Capital -19.311 -35.837 -24.6903 -16.2315 -12.1961
Cash From Investing Activities -1.01 -25.5568 -24.0018 -9.39967 -4.05305
Capital Expenditures -0.963 -3.93822 -2.65858 -0.94785 -0.07711
Other Investing Cash Flow Items, Total -0.047 -21.6186 -21.3432 -8.45183 -3.97594
Cash From Financing Activities 0 141.501 141.496 141.501 140.693
Financing Cash Flow Items 0 141.121 141.121 141.121 140.693
Issuance (Retirement) of Stock, Net 0.26218 0.26218 0.26218 0
Issuance (Retirement) of Debt, Net 0.11827 0.11338 0.11749 0
Foreign Exchange Effects -0.161 -0.85882 -0.82762 -0.27604 0.01513
Net Change in Cash -20.482 79.2487 91.9766 115.593 124.459
Cash Interest Paid 0.006
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Gregoriou (Vassilios) Individual Investor 11.2125 5798874 -72161 2023-02-04 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 10.7305 5549573 85357 2022-12-31 LOW
F.E.R. fischer Edelstahlrohre GmbH Corporation 9.9093 5124846 5124846 2021-08-30
Kaskavelis (Christos) Individual Investor 7.3293 3790561 0 2022-04-13 LOW
2012 Lewnowski Family Trust UAD 12/19/2012 Corporation 5.6046 2898579 2898579 2022-04-13
Antoniou (Charalampos) Individual Investor 5.3658 2775049 0 2022-04-13 LOW
Amci Sponsor , L.L.C Corporation 4.7837 2474009 0 2022-04-13 LOW
De Castro (Emory Sayre Ph.D.) Individual Investor 4.2191 2182046 -29401 2023-02-04 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5442 1315800 36355 2022-12-31 LOW
Coffey (James F) Individual Investor 1.6993 878814 -29046 2023-02-04 LOW
Penserra Capital Management LLC Investment Advisor 1.6855 871710 127138 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3791 713240 472 2022-12-31 LOW
Prince Street Capital Management LLC Investment Advisor/Hedge Fund 1.3535 700000 370000 2022-09-30 HIGH
Renaissance Technologies LLC Hedge Fund 1.2883 666300 311000 2022-12-31 HIGH
Abaris Investment Management AG Investment Advisor 1.1118 575000 215000 2022-10-31 MED
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.77 398226 104455 2022-12-31 LOW
Gourdoupi (Panoraia) Individual Investor 0.7247 374797 -4688 2022-08-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6725 347798 3534 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.6274 324478 -9698 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.6105 315728 236864 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Advent Technologies Holdings, Inc. Company profile

关于 Advent Technologies Holdings Inc.

安瑞特科技控股有限公司,前身为AMCI收购公司,是一家先进材料和技术开发公司。 该公司在燃料电池和氢气技术领域开展业务。 它开发、制造和组装决定氢燃料电池和其他能源系统性能的部件。 它提供的燃料电池可以将氢气和其他可再生燃料转化为电能。 公司的产品是位于燃料电池中心的膜电极组件(MEA)。 它是高温质子交换膜(HT-PEM)和基于HT-PEM的膜电极组件(MEA)的供应商,这些组件用于燃料电池,以及其他电化学应用,包括电解器、流动电池和物联网(IoT)传感器。 HT-PEM燃料电池使用磷酸作为电解质,而不是水辅助的膜。

Industry: Renewable Energy Equipment & Services (NEC)

500 RUTHERFORD AVENUE
SUITE 102
BOSTON
MASSACHUSETTS 02129
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

27,616.10 Price
-0.120% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多头隔夜费 -0.0194%
空头隔夜费 -0.0025%
隔夜费时间 21:00 (UTC)
价差 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 3.0

XRP/USD

0.45 Price
+5.860% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00431

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易