Trade Zalando SE - ZAL CFD

Add to favourite

32.235

3.21%

0.090

Low: 31.955

High: 33.725

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.090

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	33.295
Open	32.095
1-Year Change	25.05%
Day's Range	31.955 - 33.725

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	33.295	1.330	4.16%	31.965	33.325	31.965
Apr 1, 2025	32.325	0.420	1.32%	31.905	32.665	31.855
Mar 31, 2025	31.715	-0.050	-0.16%	31.765	31.945	31.045
Mar 28, 2025	32.205	-0.450	-1.38%	32.655	33.675	32.195
Mar 27, 2025	32.905	0.830	2.59%	32.075	33.375	31.995
Mar 26, 2025	32.105	0.290	0.91%	31.815	32.875	31.275
Mar 25, 2025	31.555	0.060	0.19%	31.495	31.675	30.645
Mar 24, 2025	31.635	0.970	3.16%	30.665	31.665	30.665
Mar 21, 2025	30.975	-0.310	-0.99%	31.285	31.825	30.225
Mar 20, 2025	32.105	-0.070	-0.22%	32.175	32.605	31.905
Mar 19, 2025	32.265	1.340	4.33%	30.925	32.435	30.805
Mar 18, 2025	31.195	0.040	0.13%	31.155	31.885	30.775
Mar 17, 2025	30.895	-0.310	-0.99%	31.205	31.315	30.765
Mar 14, 2025	31.245	0.640	2.09%	30.605	31.745	30.385
Mar 13, 2025	30.505	0.620	2.07%	29.885	31.305	29.885
Mar 12, 2025	30.705	0.030	0.10%	30.675	31.305	30.145
Mar 11, 2025	30.465	-1.090	-3.45%	31.555	31.785	30.325
Mar 10, 2025	31.375	-1.240	-3.80%	32.615	33.495	31.175
Mar 7, 2025	32.915	0.510	1.57%	32.405	33.375	31.525
Mar 6, 2025	33.025	-2.445	-6.89%	35.470	35.500	32.475

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zalando Company profile

About Zalando SE

Zalando SE is a Germany-based online shoes and fashion retailer. The Company offers a portfolio of women, men and children clothing. Its assortment comprises a range of shoes, clothes, accessories, beauty products and sports goods from more than 4,500 brands, including fashion companies, designer work and products of zLabels, a private labels arm of the Company and also includes pre-owned clothing. Zalando SE also offers free shipping and 100 days long free return policy. Its offering can be purchased through desktops, tablets and smartphones in approximately 23 European countries. The Company is active in two geographical segments: DACH, comprising the sales in Germany, Austria and Switzerland; and Rest of Europe.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Zalando SE revenues increased 30% to EUR10.35B. Net income applicable to common stockholders increased 4% to EUR234.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Marketing expenses increase of 41% to EUR930.3M (expense).

Industry:

Online Services (NEC)

Valeska-Gert-Straße 5
BERLIN
BERLIN 10243
DE