CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Zalando SE - ZAL CFD

    22.970
    1.42%
    0.050
    Low: 22.89
    High: 23.27
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.050
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    Zalando SE ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 23.3
    Open* 23.27
    1-Year Change* 9.69%
    Day's Range* 22.89 - 23.27
    52 wk Range 19.18-45.81
    Average Volume (10 days) 729.23K
    Average Volume (3 months) 22.33M
    Market Cap 6.97B
    P/E Ratio 79.04
    Shares Outstanding 259.45M
    Revenue 10.33B
    EPS 0.33
    Dividend (Yield %) N/A
    Beta 1.55
    Next Earnings Date Nov 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 22.970 -0.410 -1.75% 23.380 23.470 22.840
    Sep 21, 2023 23.300 -0.320 -1.35% 23.620 24.050 22.820
    Sep 20, 2023 24.130 0.810 3.47% 23.320 24.400 23.240
    Sep 19, 2023 23.270 -0.910 -3.76% 24.180 24.570 23.110
    Sep 18, 2023 24.550 -0.575 -2.29% 25.125 25.305 24.520
    Sep 15, 2023 25.075 -0.410 -1.61% 25.485 25.735 25.015
    Sep 14, 2023 25.065 0.225 0.91% 24.840 25.105 24.300
    Sep 13, 2023 24.790 0.160 0.65% 24.630 25.115 24.630
    Sep 12, 2023 24.985 -0.420 -1.65% 25.405 25.645 24.970
    Sep 11, 2023 25.285 0.050 0.20% 25.235 25.455 24.920
    Sep 8, 2023 25.105 -1.440 -5.42% 26.545 26.605 25.075
    Sep 7, 2023 26.435 0.070 0.27% 26.365 26.915 26.305
    Sep 6, 2023 26.725 -0.590 -2.16% 27.315 27.485 26.695
    Sep 5, 2023 27.525 -0.820 -2.89% 28.345 28.555 27.455
    Sep 4, 2023 28.565 0.230 0.81% 28.335 28.815 28.335
    Sep 1, 2023 28.505 0.020 0.07% 28.485 28.915 28.275
    Aug 31, 2023 28.755 1.060 3.83% 27.695 29.585 27.495
    Aug 30, 2023 27.705 -0.280 -1.00% 27.985 28.085 27.155
    Aug 29, 2023 27.955 0.640 2.34% 27.315 28.025 27.035
    Aug 28, 2023 27.085 0.360 1.35% 26.725 27.155 26.555

    Zalando SE Events

    Time (UTC) Country Event
    Tuesday, March 5, 2024

    Time (UTC)

    06:00

    Country

    DE

    Event

    Q4 2023 Zalando SE Earnings Release
    Q4 2023 Zalando SE Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 10344.8 10354 7982 6482.5 5387.9
    Revenue 10344.8 10354 7982 6482.5 5387.9
    Cost of Revenue, Total 6289.3 6027.7 4587.8 3724.3 3107
    Gross Profit 4055.5 4326.3 3394.2 2758.2 2280.9
    Total Operating Expense 10263.8 9929.3 7615 6316.8 5268.7
    Selling/General/Admin. Expenses, Total 3987.5 3922.8 3035.2 2594.1 2168.1
    Other Operating Expenses, Total -13 -7.6 -8 -1.6 -6.4
    Operating Income 81 424.7 367 165.7 119.2
    Interest Income (Expense), Net Non-Operating -42.2 -70.5 -45.5 -19.3 -13.9
    Other, Net 0.1 -3 -1.5 0.3
    Net Income Before Taxes 38.8 354.3 318.5 144.9 105.6
    Net Income After Taxes 16.8 234.6 226.1 99.7 51.2
    Net Income Before Extra. Items 16.8 234.6 226.1 99.7 51.4
    Net Income 16.8 234.6 226.1 99.7 51.4
    Total Adjustments to Net Income -0.1
    Income Available to Common Excl. Extra. Items 16.8 234.5 226.1 99.7 51.4
    Income Available to Common Incl. Extra. Items 16.8 234.5 226.1 99.7 51.4
    Diluted Net Income 16.8 234.5 226.1 99.7 51.62
    Diluted Weighted Average Shares 259.7 265 261.5 256.3 258.1
    Diluted EPS Excluding Extraordinary Items 0.06469 0.88491 0.86463 0.389 0.2
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS 0.09237 0.85092 0.86463 0.42417 0.21879
    Minority Interest 0 0 0 0 0.2
    Dilution Adjustment 0.22
    Unusual Expense (Income) -13.6
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 2556.3 2255.6 3167.6 2349.1 2623
    Revenue 2556.3 2255.6 3167.6 2349.1 2623
    Cost of Revenue, Total 1518.8 1401.1 1959.6 1431.2 1546.7
    Gross Profit 1037.5 854.5 1208 917.9 1076.3
    Total Operating Expense 2469.5 2281.9 3072 2356.5 2562
    Selling/General/Admin. Expenses, Total 922.6 877.2 1112.7 930.3 1018.3
    Other Operating Expenses, Total 28.1 3.6 -0.3 -5 -3
    Operating Income 86.8 -26.3 95.6 -7.4 61
    Interest Income (Expense), Net Non-Operating -12.7 -13.4 -13.3 -14.8 -12.9
    Other, Net 9.2 -12 25.9 -16.5 10.7
    Net Income Before Taxes 83.3 -51.7 108.2 -38.7 58.8
    Net Income After Taxes 56.6 -38.4 99.5 -35.3 14
    Minority Interest 0 0 0
    Net Income Before Extra. Items 56.6 -38.4 99.5 -35.3 14
    Net Income 56.6 -38.4 99.5 -35.3 14
    Income Available to Common Excl. Extra. Items 56.6 -38.5 99.5 -35.4 14
    Income Available to Common Incl. Extra. Items 56.6 -38.5 99.5 -35.4 14
    Diluted Net Income 56.6 -38.5 99.5 -35.4 14
    Diluted Weighted Average Shares 259.4 256.667 248.337 263.488 258.5
    Diluted EPS Excluding Extraordinary Items 0.2182 -0.15 0.40067 -0.13435 0.05416
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS 0.2182 -0.15 0.40067 -0.13435 0.05416
    Total Adjustments to Net Income -0.1 -0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 5283.8 4995.6 4934.8 2842.2 2473.5
    Cash and Short Term Investments 2103.4 2337.7 2676 1019.3 1054.3
    Cash 1039.8 1031.8 1077.8 794.4 504.1
    Cash & Equivalents 985 1256.1 1566.2 182.1 490.9
    Short Term Investments 78.6 49.8 32 42.8 59.3
    Total Receivables, Net 1140.1 942.8 759.8 570.7 470.8
    Accounts Receivable - Trade, Net 913 727.4 602.5 462.3 395.1
    Total Inventory 1809.5 1547.4 1361.2 1098.3 819.5
    Prepaid Expenses 23.7 18.3 15.3 12.6 21.6
    Other Current Assets, Total 207.1 149.4 122.5 141.3 107.3
    Total Assets 7626.1 6897 6494.8 4333.1 3233.7
    Property/Plant/Equipment, Total - Net 1824.8 1543.6 1289.9 1234 546.4
    Property/Plant/Equipment, Total - Gross 2226.9 1860.7 1536.9 1422.4 676.4
    Accumulated Depreciation, Total -402.1 -317.1 -247 -188.4 -130
    Goodwill, Net 136.7 56.4 56.4 49.4 49.4
    Intangibles, Net 277.4 206.6 179.6 143.4 139.7
    Long Term Investments 35.4 13.5 10.2 9.2 16.2
    Other Long Term Assets, Total 10.4 19.9 23.9 54.9 8.5
    Total Current Liabilities 3666.9 3097.6 2939.5 2096.7 1613.7
    Accounts Payable 2934.1 2437 2050.5 1708.3 1298.9
    Accrued Expenses 227.2 221.6 113.3 101.6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 129.7 101 451.4 70.8 2.8
    Other Current Liabilities, Total 603.1 332.4 216 204.3 210.4
    Total Liabilities 5426.9 4678 4343.5 2649.1 1684.5
    Total Long Term Debt 1587 1474 1316.7 484.1 5.6
    Long Term Debt 916.9 895 873.7 2.7 5.6
    Deferred Income Tax 71 33.5 19.1 10.7 23.5
    Minority Interest 0 -0.2 -0.2 -0.2 -0.1
    Other Liabilities, Total 102 73.1 68.4 57.8 41.8
    Total Equity 2199.2 2219 2151.3 1684 1549.2
    Common Stock 259 258.7 253.1 248.7 247.9
    Retained Earnings (Accumulated Deficit) 1965.6 1997 1905.5 1450.9 1306.3
    Other Equity, Total -25.4 -36.7 -7.3 -15.6 -5
    Total Liabilities & Shareholders’ Equity 7626.1 6897 6494.8 4333.1 3233.7
    Total Common Shares Outstanding 259.221 259.912 253.398 248.681 247.871
    Capital Lease Obligations 670.1 579 443 481.4
    Note Receivable - Long Term 57.6 61.4
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 4993.7 5283.8 5059.1 4681 4690.4
    Cash and Short Term Investments 1887.1 2103.4 1668.8 1764.2 1649
    Cash & Equivalents 1784.8 2024.8 1549.4 1631.1 1594.8
    Short Term Investments 102.3 78.6 119.4 133.1 54.2
    Total Receivables, Net 737.6 913 726.2 695.1 635.3
    Accounts Receivable - Trade, Net 737.6 913 726.2 695.1 635.3
    Total Inventory 2058.2 1809.5 2163.6 1758.6 1952.8
    Other Current Assets, Total 310.8 457.9 500.5 463.1 453.3
    Total Assets 7295.7 7626.1 7320.2 6790.4 6794.7
    Property/Plant/Equipment, Total - Net 1783.2 1824.8 1725.7 1728.5 1719.1
    Intangibles, Net 414.1 414.1 431.1 269.8 269.5
    Long Term Investments 94.5 93.5 85 93.9 82.1
    Other Long Term Assets, Total 10.2 9.9 19.3 17.2 33.6
    Total Current Liabilities 3373.8 3666.9 3493.8 2978.9 3060.6
    Accounts Payable 2786.8 2934.1 2768.2 2247.1 2427.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 129.7 129.7 124.2 119.3 112.4
    Other Current Liabilities, Total 457.3 603.1 601.4 612.5 520.4
    Total Liabilities 5104.1 5426.9 5240 4715.1 4765.7
    Total Long Term Debt 1574.2 1587 1602.5 1598 1613.7
    Long Term Debt 922.4 916.9 913.3 905.9 900.4
    Capital Lease Obligations 651.8 670.1 689.2 692.1 713.3
    Deferred Income Tax 56.7 71 70.4 63.6 15.5
    Minority Interest 0 0 0 0
    Other Liabilities, Total 99.4 102 73.3 74.6 75.9
    Total Equity 2191.6 2199.2 2080.2 2075.3 2029
    Common Stock 259.3 259 258.5 257.2 256.7
    Retained Earnings (Accumulated Deficit) 1932.3 1940.2 1821.7 1818.1 1772.3
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 7295.7 7626.1 7320.2 6790.4 6794.7
    Total Common Shares Outstanding 259.221 259.221 261.377 260.339 260.027
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 16.8 234.5 226.1 99.7 51.2
    Cash From Operating Activities 459.9 616.2 527.4 327.2 212.8
    Cash From Operating Activities 220.9 170.5 145.2 132.6 46.5
    Non-Cash Items 132.1 173.8 148.6 102.2 102.2
    Cash Taxes Paid 64.1 106.3 116.7 96.5 42.2
    Cash Interest Paid 35.1 32.7 28.5 25.6 13.7
    Changes in Working Capital 15.5 -27.6 -58.1 -69.6 -27.1
    Cash From Investing Activities -476.2 -335.9 -217.8 -290.3 -207
    Capital Expenditures -351.6 -332.9 -250.1 -306.5 -278.4
    Other Investing Cash Flow Items, Total -124.6 -3 32.3 16.2 71.4
    Cash From Financing Activities -245.9 -639.8 1354.1 -57.3 -75.9
    Financing Cash Flow Items -0.1 0 -0.4
    Issuance (Retirement) of Stock, Net -131.8 -177.5 55.1 -0.3 -72.7
    Issuance (Retirement) of Debt, Net -114.1 -462.2 1299 -57 -2.8
    Foreign Exchange Effects -0.9 3.5 3.9 1.9 0.3
    Net Change in Cash -263.1 -356 1667.6 -18.5 -69.8
    Amortization 74.6 65 65.6 62.3 40
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -38.5 16.8 -82.7 -47.3 -61.3
    Cash From Operating Activities -166.8 459.9 -183.7 -325.3 -461.5
    Cash From Operating Activities 77.3 312.4 219.2 128.2 61.7
    Non-Cash Items 21.3 115.5 66 47.7 -13.5
    Cash Taxes Paid 32 64.1 52.6 34.3 21.1
    Changes in Working Capital -226.9 15.2 -386.2 -453.9 -448.4
    Cash From Investing Activities -38.2 -476.2 -337.8 -147.7 -70.2
    Capital Expenditures -37.6 -351.6 -217.8 -140.7 -66.3
    Other Investing Cash Flow Items, Total -0.6 -124.6 -120 -7 -3.9
    Cash From Financing Activities -29.6 -245.9 -220.1 -187.9 -159.5
    Issuance (Retirement) of Stock, Net 0.4 -131.8 -134.9 -135.1 -135.5
    Issuance (Retirement) of Debt, Net -30 -114.1 -85.2 -52.8 -23.9
    Foreign Exchange Effects -5.5 -0.9 3 4 -1.9
    Net Change in Cash -240.1 -263.1 -738.6 -656.9 -693.1
    Financing Cash Flow Items -0.1
    Cash Interest Paid 35.1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Baillie Gifford & Co. Investment Advisor 11.196 29515750 0 2023-08-03 LOW
    Povlsen (Anders Holch) Individual Investor 10.0885 26596193 0 2023-08-03 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.431 14317552 243505 2023-08-16 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 5.217 13753496 0 2023-08-03 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.9895 13153755 0 2023-08-03 LOW
    Allianz Global Investors GmbH Investment Advisor 4.9488 13046397 0 2023-08-03 LOW
    Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 4.5302 11942767 909387 2023-08-14 LOW
    AKO Capital LLP Hedge Fund 3.148 8298999 0 2023-08-03 LOW
    Generation Investment Management LLP Investment Advisor/Hedge Fund 2.6739 7049251 0 2023-08-03 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.4053 3704647 -16081 2023-07-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2042 3174600 1403775 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.1704 3085609 82464 2023-06-30 LOW
    Sands Capital Management, LLC Investment Advisor 0.9692 2555085 -117130 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9047 2384989 24186 2023-07-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8546 2252923 8744 2023-07-31 LOW
    Eurizon Capital SGR S.p.A. Investment Advisor/Hedge Fund 0.6012 1584887 369346 2023-06-30 MED
    BlackRock Asset Management Deutschland AG Investment Advisor 0.5601 1476501 -10151 2023-07-31 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 0.4932 1300188 0 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4762 1255435 20621 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4335 1142893 0 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Zalando Company profile

    About Zalando SE

    Zalando SE is a Germany-based online shoes and fashion retailer. The Company offers a portfolio of women, men and children clothing. Its assortment comprises a range of shoes, clothes, accessories, beauty products and sports goods from more than 4,500 brands, including fashion companies, designer work and products of zLabels, a private labels arm of the Company and also includes pre-owned clothing. Zalando SE also offers free shipping and 100 days long free return policy. Its offering can be purchased through desktops, tablets and smartphones in approximately 23 European countries. The Company is active in two geographical segments: DACH, comprising the sales in Germany, Austria and Switzerland; and Rest of Europe.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Zalando SE revenues increased 30% to EUR10.35B. Net income applicable to common stockholders increased 4% to EUR234.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Marketing expenses increase of 41% to EUR930.3M (expense).

    Industry: E-commerce & Auction Services

    Valeska-Gert-Straße 5
    BERLIN
    BERLIN 10243
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,596.87 Price
    +0.150% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,632.55 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.52 Price
    -0.620% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading