CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Zalando SE - ZAL CFD

    22.220
    2.35%
    0.060
    Low: 21.75
    High: 22.35
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.060
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022079 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022079%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000143 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000143%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    Zalando SE ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 21.71
    Open* 21.81
    1-Year Change* -30.64%
    Day's Range* 21.75 - 22.35
    52 wk Range 19.89-45.81
    Average Volume (10 days) 1.34M
    Average Volume (3 months) 29.40M
    Market Cap 6.09B
    P/E Ratio 52.76
    Shares Outstanding 259.45M
    Revenue 10.25B
    EPS 0.44
    Dividend (Yield %) N/A
    Beta 1.57
    Next Earnings Date Mar 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 22.220 0.520 2.40% 21.700 22.430 21.630
    Dec 7, 2023 21.710 -0.280 -1.27% 21.990 22.090 21.180
    Dec 6, 2023 22.380 -0.100 -0.44% 22.480 22.620 21.980
    Dec 5, 2023 22.430 0.370 1.68% 22.060 22.600 21.960
    Dec 4, 2023 22.210 -0.120 -0.54% 22.330 23.270 21.980
    Dec 1, 2023 22.260 0.460 2.11% 21.800 22.310 21.670
    Nov 30, 2023 21.890 -0.080 -0.36% 21.970 22.460 21.780
    Nov 29, 2023 22.030 0.440 2.04% 21.590 22.320 21.590
    Nov 28, 2023 21.350 -1.330 -5.86% 22.680 22.910 21.200
    Nov 27, 2023 22.640 -0.030 -0.13% 22.670 22.870 22.360
    Nov 24, 2023 22.750 0.120 0.53% 22.630 22.840 22.450
    Nov 23, 2023 22.740 -0.240 -1.04% 22.980 23.150 22.660
    Nov 22, 2023 23.090 0.280 1.23% 22.810 23.260 22.800
    Nov 21, 2023 23.080 -0.350 -1.49% 23.430 23.580 23.050
    Nov 20, 2023 23.530 0.160 0.68% 23.370 23.780 22.990
    Nov 17, 2023 22.950 0.140 0.61% 22.810 23.420 22.620
    Nov 16, 2023 23.040 -1.070 -4.44% 24.110 24.280 23.040
    Nov 15, 2023 24.160 0.630 2.68% 23.530 24.630 23.440
    Nov 14, 2023 23.260 2.210 10.50% 21.050 23.310 20.890
    Nov 13, 2023 21.180 -0.290 -1.35% 21.470 21.560 21.040

    Zalando SE Events

    Time (UTC) Country Event
    Tuesday, March 5, 2024

    Time (UTC)

    06:00

    Country

    DE

    Event

    Q4 2023 Zalando SE Earnings Release
    Q4 2023 Zalando SE Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 10344.8 10354 7982 6482.5 5387.9
    Revenue 10344.8 10354 7982 6482.5 5387.9
    Cost of Revenue, Total 6289.3 6027.7 4587.8 3724.3 3107
    Gross Profit 4055.5 4326.3 3394.2 2758.2 2280.9
    Total Operating Expense 10263.8 9929.3 7615 6316.8 5268.7
    Selling/General/Admin. Expenses, Total 3987.5 3922.8 3035.2 2594.1 2168.1
    Other Operating Expenses, Total -13 -7.6 -8 -1.6 -6.4
    Operating Income 81 424.7 367 165.7 119.2
    Interest Income (Expense), Net Non-Operating -42.2 -70.5 -45.5 -19.3 -13.9
    Other, Net 0.1 -3 -1.5 0.3
    Net Income Before Taxes 38.8 354.3 318.5 144.9 105.6
    Net Income After Taxes 16.8 234.6 226.1 99.7 51.2
    Net Income Before Extra. Items 16.8 234.6 226.1 99.7 51.4
    Net Income 16.8 234.6 226.1 99.7 51.4
    Total Adjustments to Net Income -0.1
    Income Available to Common Excl. Extra. Items 16.8 234.5 226.1 99.7 51.4
    Income Available to Common Incl. Extra. Items 16.8 234.5 226.1 99.7 51.4
    Diluted Net Income 16.8 234.5 226.1 99.7 51.62
    Diluted Weighted Average Shares 259.7 265 261.5 256.3 258.1
    Diluted EPS Excluding Extraordinary Items 0.06469 0.88491 0.86463 0.389 0.2
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS 0.09237 0.85092 0.86463 0.42417 0.21879
    Minority Interest 0 0 0 0 0.2
    Dilution Adjustment 0.22
    Unusual Expense (Income) -13.6
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 2556.3 2255.6 3167.6 2349.1 2623
    Revenue 2556.3 2255.6 3167.6 2349.1 2623
    Cost of Revenue, Total 1518.8 1401.1 1959.6 1431.2 1546.7
    Gross Profit 1037.5 854.5 1208 917.9 1076.3
    Total Operating Expense 2469.5 2281.9 3072 2356.5 2562
    Selling/General/Admin. Expenses, Total 922.6 877.2 1112.7 930.3 1018.3
    Other Operating Expenses, Total 28.1 3.6 -0.3 -5 -3
    Operating Income 86.8 -26.3 95.6 -7.4 61
    Interest Income (Expense), Net Non-Operating -12.7 -13.4 -13.3 -14.8 -12.9
    Other, Net 9.2 -12 25.9 -16.5 10.7
    Net Income Before Taxes 83.3 -51.7 108.2 -38.7 58.8
    Net Income After Taxes 56.6 -38.4 99.5 -35.3 14
    Minority Interest 0 0 0
    Net Income Before Extra. Items 56.6 -38.4 99.5 -35.3 14
    Net Income 56.6 -38.4 99.5 -35.3 14
    Income Available to Common Excl. Extra. Items 56.6 -38.5 99.5 -35.4 14
    Income Available to Common Incl. Extra. Items 56.6 -38.5 99.5 -35.4 14
    Diluted Net Income 56.6 -38.5 99.5 -35.4 14
    Diluted Weighted Average Shares 259.4 256.667 248.337 263.488 258.5
    Diluted EPS Excluding Extraordinary Items 0.2182 -0.15 0.40067 -0.13435 0.05416
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS 0.2182 -0.15 0.40067 -0.13435 0.05416
    Total Adjustments to Net Income -0.1 -0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 5283.8 4995.6 4934.8 2842.2 2473.5
    Cash and Short Term Investments 2103.4 2337.7 2676 1019.3 1054.3
    Cash 1039.8 1031.8 1077.8 794.4 504.1
    Cash & Equivalents 985 1256.1 1566.2 182.1 490.9
    Short Term Investments 78.6 49.8 32 42.8 59.3
    Total Receivables, Net 1140.1 942.8 759.8 570.7 470.8
    Accounts Receivable - Trade, Net 913 727.4 602.5 462.3 395.1
    Total Inventory 1809.5 1547.4 1361.2 1098.3 819.5
    Prepaid Expenses 23.7 18.3 15.3 12.6 21.6
    Other Current Assets, Total 207.1 149.4 122.5 141.3 107.3
    Total Assets 7626.1 6897 6494.8 4333.1 3233.7
    Property/Plant/Equipment, Total - Net 1824.8 1543.6 1289.9 1234 546.4
    Property/Plant/Equipment, Total - Gross 2226.9 1860.7 1536.9 1422.4 676.4
    Accumulated Depreciation, Total -402.1 -317.1 -247 -188.4 -130
    Goodwill, Net 136.7 56.4 56.4 49.4 49.4
    Intangibles, Net 277.4 206.6 179.6 143.4 139.7
    Long Term Investments 35.4 13.5 10.2 9.2 16.2
    Other Long Term Assets, Total 10.4 19.9 23.9 54.9 8.5
    Total Current Liabilities 3666.9 3097.6 2939.5 2096.7 1613.7
    Accounts Payable 2934.1 2437 2050.5 1708.3 1298.9
    Accrued Expenses 227.2 221.6 113.3 101.6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 129.7 101 451.4 70.8 2.8
    Other Current Liabilities, Total 603.1 332.4 216 204.3 210.4
    Total Liabilities 5426.9 4678 4343.5 2649.1 1684.5
    Total Long Term Debt 1587 1474 1316.7 484.1 5.6
    Long Term Debt 916.9 895 873.7 2.7 5.6
    Deferred Income Tax 71 33.5 19.1 10.7 23.5
    Minority Interest 0 -0.2 -0.2 -0.2 -0.1
    Other Liabilities, Total 102 73.1 68.4 57.8 41.8
    Total Equity 2199.2 2219 2151.3 1684 1549.2
    Common Stock 259 258.7 253.1 248.7 247.9
    Retained Earnings (Accumulated Deficit) 1965.6 1997 1905.5 1450.9 1306.3
    Other Equity, Total -25.4 -36.7 -7.3 -15.6 -5
    Total Liabilities & Shareholders’ Equity 7626.1 6897 6494.8 4333.1 3233.7
    Total Common Shares Outstanding 259.221 259.912 253.398 248.681 247.871
    Capital Lease Obligations 670.1 579 443 481.4
    Note Receivable - Long Term 57.6 61.4
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 5069.9 5040.1 4993.7 5283.8 5059.1
    Cash and Short Term Investments 1975.1 2131.7 1887.1 2103.4 1668.8
    Cash & Equivalents 1901.8 2075.6 1784.8 2024.8 1549.4
    Short Term Investments 73.3 56.1 102.3 78.6 119.4
    Total Receivables, Net 825.1 863.2 737.6 913 726.2
    Accounts Receivable - Trade, Net 825.1 863.2 737.6 913 726.2
    Total Inventory 1937.7 1730.1 2058.2 1809.5 2163.6
    Other Current Assets, Total 332 315.1 310.8 457.9 500.5
    Total Assets 7379.2 7413.7 7295.7 7626.1 7320.2
    Property/Plant/Equipment, Total - Net 1796.1 1856.8 1783.2 1824.8 1725.7
    Intangibles, Net 409.4 410.8 414.1 414.1 431.1
    Long Term Investments 92.5 94.1 94.5 93.5 85
    Other Long Term Assets, Total 11.3 11.9 10.2 9.9 19.3
    Total Current Liabilities 3352.2 3358.8 3373.8 3666.9 3493.8
    Accounts Payable 2774.3 2707.4 2786.8 2934.1 2768.2
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 133.8 131.3 129.7 129.7 124.2
    Other Current Liabilities, Total 444.1 520.1 457.3 603.1 601.4
    Total Liabilities 5090.6 5132.2 5104.1 5426.9 5240
    Total Long Term Debt 1578.2 1603.4 1574.2 1587 1602.5
    Long Term Debt 933.7 928 922.4 916.9 913.3
    Capital Lease Obligations 644.5 675.4 651.8 670.1 689.2
    Deferred Income Tax 56.8 69.4 56.7 71 70.4
    Minority Interest 0 0
    Other Liabilities, Total 103.4 100.6 99.4 102 73.3
    Total Equity 2288.6 2281.5 2191.6 2199.2 2080.2
    Common Stock 260.2 259.6 259.3 259 258.5
    Retained Earnings (Accumulated Deficit) 2028.4 2021.9 1932.3 1940.2 1821.7
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 7379.2 7413.7 7295.7 7626.1 7320.2
    Total Common Shares Outstanding 259.454 259.276 259.221 259.221 261.377
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 16.8 234.5 226.1 99.7 51.2
    Cash From Operating Activities 459.9 616.2 527.4 327.2 212.8
    Cash From Operating Activities 220.9 170.5 145.2 132.6 46.5
    Non-Cash Items 132.1 173.8 148.6 102.2 102.2
    Cash Taxes Paid 64.1 106.3 116.7 96.5 42.2
    Cash Interest Paid 35.1 32.7 28.5 25.6 13.7
    Changes in Working Capital 15.5 -27.6 -58.1 -69.6 -27.1
    Cash From Investing Activities -476.2 -335.9 -217.8 -290.3 -207
    Capital Expenditures -351.6 -332.9 -250.1 -306.5 -278.4
    Other Investing Cash Flow Items, Total -124.6 -3 32.3 16.2 71.4
    Cash From Financing Activities -245.9 -639.8 1354.1 -57.3 -75.9
    Financing Cash Flow Items -0.1 0 -0.4
    Issuance (Retirement) of Stock, Net -131.8 -177.5 55.1 -0.3 -72.7
    Issuance (Retirement) of Debt, Net -114.1 -462.2 1299 -57 -2.8
    Foreign Exchange Effects -0.9 3.5 3.9 1.9 0.3
    Net Change in Cash -263.1 -356 1667.6 -18.5 -69.8
    Amortization 74.6 65 65.6 62.3 40
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -38.5 16.8 -82.7 -47.3 -61.3
    Cash From Operating Activities -166.8 459.9 -183.7 -325.3 -461.5
    Cash From Operating Activities 77.3 312.4 219.2 128.2 61.7
    Non-Cash Items 21.3 115.5 66 47.7 -13.5
    Cash Taxes Paid 32 64.1 52.6 34.3 21.1
    Changes in Working Capital -226.9 15.2 -386.2 -453.9 -448.4
    Cash From Investing Activities -38.2 -476.2 -337.8 -147.7 -70.2
    Capital Expenditures -37.6 -351.6 -217.8 -140.7 -66.3
    Other Investing Cash Flow Items, Total -0.6 -124.6 -120 -7 -3.9
    Cash From Financing Activities -29.6 -245.9 -220.1 -187.9 -159.5
    Issuance (Retirement) of Stock, Net 0.4 -131.8 -134.9 -135.1 -135.5
    Issuance (Retirement) of Debt, Net -30 -114.1 -85.2 -52.8 -23.9
    Foreign Exchange Effects -5.5 -0.9 3 4 -1.9
    Net Change in Cash -240.1 -263.1 -738.6 -656.9 -693.1
    Financing Cash Flow Items -0.1
    Cash Interest Paid 35.1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Baillie Gifford & Co. Investment Advisor 11.1902 29515750 0 2023-10-10 LOW
    Povlsen (Anders Holch) Individual Investor 10.0833 26596193 0 2023-10-10 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5205 14561180 34601 2023-10-16 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 5.2143 13753496 0 2023-10-10 LOW
    Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 5.0969 13443791 1237194 2023-10-10 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.9869 13153755 0 2023-10-10 LOW
    Allianz Global Investors GmbH Investment Advisor 4.9462 13046397 0 2023-10-10 LOW
    AKO Capital LLP Hedge Fund 3.1464 8298999 0 2023-10-10 LOW
    Generation Investment Management LLP Investment Advisor/Hedge Fund 2.6726 7049251 0 2023-10-10 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.8627 4913266 4462 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2036 3174600 1403775 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.1597 3058935 -21631 2023-09-30 LOW
    Sands Capital Management, LLC Investment Advisor 0.9643 2543525 -11560 2023-07-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8796 2320114 19274 2023-09-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8266 2180222 5191 2023-09-30 LOW
    Capital Research Global Investors Investment Advisor 0.7944 2095383 2095383 2023-09-30 LOW
    Varenne Capital Partners Investment Advisor 0.771 2033635 1660313 2023-09-30 MED
    Eurizon Capital SGR S.p.A. Investment Advisor/Hedge Fund 0.5798 1529410 173348 2023-09-30 MED
    BlackRock Asset Management Deutschland AG Investment Advisor 0.5686 1499855 14552 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4828 1273464 20 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Zalando Company profile

    About Zalando SE

    Zalando SE is a Germany-based online shoes and fashion retailer. The Company offers a portfolio of women, men and children clothing. Its assortment comprises a range of shoes, clothes, accessories, beauty products and sports goods from more than 4,500 brands, including fashion companies, designer work and products of zLabels, a private labels arm of the Company and also includes pre-owned clothing. Zalando SE also offers free shipping and 100 days long free return policy. Its offering can be purchased through desktops, tablets and smartphones in approximately 23 European countries. The Company is active in two geographical segments: DACH, comprising the sales in Germany, Austria and Switzerland; and Rest of Europe.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Zalando SE revenues increased 30% to EUR10.35B. Net income applicable to common stockholders increased 4% to EUR234.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Marketing expenses increase of 41% to EUR930.3M (expense).

    Industry: Online Services (NEC)

    Valeska-Gert-Straße 5
    BERLIN
    BERLIN 10243
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading