Trade Zalando SE - ZAL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.67 |
| Open | 23.56 |
| 1-Year Change | -24.69% |
| Day's Range | 23.56 - 24.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 23.650 | 0.700 | 3.05% | 22.950 | 23.690 | 22.840 |
| Jul 24, 2024 | 23.440 | 0.600 | 2.63% | 22.840 | 23.500 | 22.730 |
| Jul 23, 2024 | 23.120 | -0.010 | -0.04% | 23.130 | 23.350 | 22.990 |
| Jul 22, 2024 | 23.330 | 0.100 | 0.43% | 23.230 | 23.620 | 23.020 |
| Jul 19, 2024 | 23.250 | -0.740 | -3.08% | 23.990 | 24.060 | 23.180 |
| Jul 18, 2024 | 24.200 | 0.080 | 0.33% | 24.120 | 24.440 | 23.430 |
| Jul 17, 2024 | 24.080 | -0.190 | -0.78% | 24.270 | 24.530 | 23.780 |
| Jul 16, 2024 | 24.480 | 0.330 | 1.37% | 24.150 | 24.490 | 23.830 |
| Jul 15, 2024 | 24.480 | 0.430 | 1.79% | 24.050 | 24.550 | 23.940 |
| Jul 12, 2024 | 24.370 | 0.390 | 1.63% | 23.980 | 24.460 | 23.980 |
| Jul 11, 2024 | 23.970 | -0.070 | -0.29% | 24.040 | 24.200 | 23.710 |
| Jul 10, 2024 | 23.780 | 0.270 | 1.15% | 23.510 | 23.900 | 23.180 |
| Jul 9, 2024 | 23.230 | -0.310 | -1.32% | 23.540 | 23.680 | 23.140 |
| Jul 8, 2024 | 23.580 | -0.020 | -0.08% | 23.600 | 23.940 | 23.350 |
| Jul 5, 2024 | 23.820 | 0.430 | 1.84% | 23.390 | 24.130 | 23.210 |
| Jul 4, 2024 | 23.350 | 0.290 | 1.26% | 23.060 | 23.620 | 23.040 |
| Jul 3, 2024 | 23.360 | 0.480 | 2.10% | 22.880 | 23.710 | 22.850 |
| Jul 2, 2024 | 22.640 | -0.290 | -1.26% | 22.930 | 23.730 | 22.530 |
| Jul 1, 2024 | 22.890 | 0.550 | 2.46% | 22.340 | 23.310 | 22.330 |
| Jun 28, 2024 | 21.950 | 0.650 | 3.05% | 21.300 | 21.970 | 20.920 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Zalando Company profile
About Zalando SE
Zalando SE is a Germany-based online shoes and fashion retailer. The Company offers a portfolio of women, men and children clothing. Its assortment comprises a range of shoes, clothes, accessories, beauty products and sports goods from more than 4,500 brands, including fashion companies, designer work and products of zLabels, a private labels arm of the Company and also includes pre-owned clothing. Zalando SE also offers free shipping and 100 days long free return policy. Its offering can be purchased through desktops, tablets and smartphones in approximately 23 European countries. The Company is active in two geographical segments: DACH, comprising the sales in Germany, Austria and Switzerland; and Rest of Europe.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zalando SE revenues increased 30% to EUR10.35B. Net income applicable to common stockholders increased 4% to EUR234.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Marketing expenses increase of 41% to EUR930.3M (expense).
| Industry: | Online Services (NEC) |
Valeska-Gert-Straße 5
BERLIN
BERLIN 10243
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com