Trade Zalando SE - ZAL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.090 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018643% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003579% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 37.07 |
Open | 37.09 |
1-Year Change | 98.55% |
Day's Range | 36.93 - 37.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2025 | 37.070 | 0.460 | 1.26% | 36.610 | 37.120 | 36.160 |
Feb 5, 2025 | 36.290 | 1.560 | 4.49% | 34.730 | 36.340 | 34.730 |
Feb 4, 2025 | 35.650 | 0.260 | 0.73% | 35.390 | 35.820 | 35.390 |
Feb 3, 2025 | 35.690 | 0.590 | 1.68% | 35.100 | 35.880 | 34.575 |
Jan 31, 2025 | 36.200 | 0.690 | 1.94% | 35.510 | 36.450 | 35.360 |
Jan 30, 2025 | 35.530 | 1.335 | 3.90% | 34.195 | 35.820 | 34.195 |
Jan 29, 2025 | 35.050 | 0.120 | 0.34% | 34.930 | 35.570 | 34.255 |
Jan 28, 2025 | 34.705 | 0.600 | 1.76% | 34.105 | 35.280 | 34.105 |
Jan 27, 2025 | 34.465 | 2.070 | 6.39% | 32.395 | 34.575 | 32.395 |
Jan 24, 2025 | 33.285 | 0.600 | 1.84% | 32.685 | 33.405 | 32.495 |
Jan 23, 2025 | 32.385 | 1.510 | 4.89% | 30.875 | 32.445 | 30.765 |
Jan 22, 2025 | 30.915 | -0.450 | -1.43% | 31.365 | 31.565 | 30.645 |
Jan 21, 2025 | 31.365 | 0.050 | 0.16% | 31.315 | 31.385 | 30.675 |
Jan 20, 2025 | 31.415 | -0.570 | -1.78% | 31.985 | 32.115 | 31.345 |
Jan 17, 2025 | 32.015 | 0.270 | 0.85% | 31.745 | 32.325 | 31.675 |
Jan 16, 2025 | 31.315 | -0.750 | -2.34% | 32.065 | 33.855 | 31.135 |
Jan 15, 2025 | 29.280 | 0.870 | 3.06% | 28.410 | 29.410 | 28.040 |
Jan 14, 2025 | 28.330 | 0.350 | 1.25% | 27.980 | 28.630 | 27.910 |
Jan 13, 2025 | 28.250 | -0.160 | -0.56% | 28.410 | 28.680 | 28.120 |
Jan 10, 2025 | 28.640 | -1.445 | -4.80% | 30.085 | 30.085 | 28.590 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zalando Company profile
About Zalando SE
Zalando SE is a Germany-based online shoes and fashion retailer. The Company offers a portfolio of women, men and children clothing. Its assortment comprises a range of shoes, clothes, accessories, beauty products and sports goods from more than 4,500 brands, including fashion companies, designer work and products of zLabels, a private labels arm of the Company and also includes pre-owned clothing. Zalando SE also offers free shipping and 100 days long free return policy. Its offering can be purchased through desktops, tablets and smartphones in approximately 23 European countries. The Company is active in two geographical segments: DACH, comprising the sales in Germany, Austria and Switzerland; and Rest of Europe.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zalando SE revenues increased 30% to EUR10.35B. Net income applicable to common stockholders increased 4% to EUR234.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Marketing expenses increase of 41% to EUR930.3M (expense).
Industry: | Online Services (NEC) |
Valeska-Gert-Straße 5
BERLIN
BERLIN 10243
DE
News

Ripple XRP price prediction: Third party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com