Trade Zalando SE - ZAL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.375 |
| Open | 25.325 |
| 1-Year Change | -30.83% |
| Day's Range | 24.84 - 25.415 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 24.890 | -0.435 | -1.72% | 25.325 | 25.435 | 24.780 |
| Apr 24, 2024 | 25.375 | -0.950 | -3.61% | 26.325 | 26.425 | 25.335 |
| Apr 23, 2024 | 26.315 | 0.340 | 1.31% | 25.975 | 26.535 | 25.975 |
| Apr 22, 2024 | 26.245 | -0.870 | -3.21% | 27.115 | 27.375 | 26.245 |
| Apr 19, 2024 | 26.795 | 0.250 | 0.94% | 26.545 | 26.935 | 26.455 |
| Apr 18, 2024 | 27.135 | -0.340 | -1.24% | 27.475 | 27.595 | 26.435 |
| Apr 17, 2024 | 27.345 | 0.670 | 2.51% | 26.675 | 27.385 | 26.485 |
| Apr 16, 2024 | 26.875 | 0.590 | 2.24% | 26.285 | 27.065 | 26.195 |
| Apr 15, 2024 | 26.865 | 0.570 | 2.17% | 26.295 | 27.335 | 26.285 |
| Apr 12, 2024 | 26.455 | -0.460 | -1.71% | 26.915 | 27.125 | 26.205 |
| Apr 11, 2024 | 26.415 | 0.590 | 2.28% | 25.825 | 27.055 | 25.715 |
| Apr 10, 2024 | 25.995 | -0.180 | -0.69% | 26.175 | 27.055 | 25.775 |
| Apr 9, 2024 | 25.935 | 0.000 | 0.00% | 25.935 | 26.575 | 25.695 |
| Apr 8, 2024 | 25.945 | 0.950 | 3.80% | 24.995 | 26.275 | 24.945 |
| Apr 5, 2024 | 24.220 | -0.605 | -2.44% | 24.825 | 25.155 | 24.220 |
| Apr 4, 2024 | 25.675 | 0.250 | 0.98% | 25.425 | 25.795 | 25.245 |
| Apr 3, 2024 | 25.675 | 0.500 | 1.99% | 25.175 | 25.825 | 25.175 |
| Apr 2, 2024 | 25.625 | -0.620 | -2.36% | 26.245 | 26.475 | 25.395 |
| Mar 28, 2024 | 26.515 | -0.100 | -0.38% | 26.615 | 26.775 | 26.255 |
| Mar 27, 2024 | 26.535 | 1.250 | 4.94% | 25.285 | 26.765 | 24.945 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Zalando Company profile
About Zalando SE
Zalando SE is a Germany-based online shoes and fashion retailer. The Company offers a portfolio of women, men and children clothing. Its assortment comprises a range of shoes, clothes, accessories, beauty products and sports goods from more than 4,500 brands, including fashion companies, designer work and products of zLabels, a private labels arm of the Company and also includes pre-owned clothing. Zalando SE also offers free shipping and 100 days long free return policy. Its offering can be purchased through desktops, tablets and smartphones in approximately 23 European countries. The Company is active in two geographical segments: DACH, comprising the sales in Germany, Austria and Switzerland; and Rest of Europe.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zalando SE revenues increased 30% to EUR10.35B. Net income applicable to common stockholders increased 4% to EUR234.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Marketing expenses increase of 41% to EUR930.3M (expense).
| Industry: | Online Services (NEC) |
Valeska-Gert-Straße 5
BERLIN
BERLIN 10243
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com