Trade JOYY Inc. - YY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.68 |
| Open | 50.86 |
| 1-Year Change | 57.46% |
| Day's Range | 48.59 - 51.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 48.84 | -2.42 | -4.72% | 51.26 | 51.54 | 48.59 |
| Feb 20, 2025 | 49.68 | 0.43 | 0.87% | 49.25 | 50.88 | 48.82 |
| Feb 19, 2025 | 47.88 | -1.38 | -2.80% | 49.26 | 49.26 | 47.26 |
| Feb 18, 2025 | 49.40 | 1.70 | 3.56% | 47.70 | 50.98 | 46.28 |
| Feb 14, 2025 | 46.80 | -0.35 | -0.74% | 47.15 | 48.22 | 46.62 |
| Feb 13, 2025 | 46.29 | 1.55 | 3.46% | 44.74 | 46.59 | 44.24 |
| Feb 12, 2025 | 44.73 | -0.42 | -0.93% | 45.15 | 45.34 | 44.54 |
| Feb 11, 2025 | 45.13 | 0.07 | 0.16% | 45.06 | 45.57 | 44.30 |
| Feb 10, 2025 | 45.55 | -0.64 | -1.39% | 46.19 | 46.27 | 45.11 |
| Feb 7, 2025 | 46.03 | 0.52 | 1.14% | 45.51 | 47.06 | 45.30 |
| Feb 6, 2025 | 45.17 | -0.54 | -1.18% | 45.71 | 45.86 | 44.77 |
| Feb 5, 2025 | 45.05 | 0.60 | 1.35% | 44.45 | 45.23 | 44.26 |
| Feb 4, 2025 | 44.75 | 0.59 | 1.34% | 44.16 | 45.67 | 43.74 |
| Feb 3, 2025 | 43.65 | 1.64 | 3.90% | 42.01 | 44.14 | 41.78 |
| Jan 31, 2025 | 43.04 | -2.04 | -4.53% | 45.08 | 45.08 | 42.75 |
| Jan 30, 2025 | 44.96 | 1.01 | 2.30% | 43.95 | 46.06 | 43.95 |
| Jan 29, 2025 | 43.89 | -1.55 | -3.41% | 45.44 | 45.63 | 43.85 |
| Jan 28, 2025 | 45.17 | 1.00 | 2.26% | 44.17 | 45.30 | 43.78 |
| Jan 27, 2025 | 43.99 | -1.59 | -3.49% | 45.58 | 46.05 | 43.82 |
| Jan 24, 2025 | 46.13 | 2.58 | 5.92% | 43.55 | 46.88 | 43.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JOYY Inc. Company profile
YY Inc., through its subsidiaries, operates a live streaming platform in the People's Republic of China. It engages users to interact in live online group activities through voice, text, and video, as well as to create and organize groups of various sizes to discover and participate in a range of online activities, including music shows, online games, dating shows, live game broadcasting, and e-learning. The company's primary product is YY Client, which enables users to engage in live interactions online; and provides access to user-created online social activities groups. It also offers Web-based YY that enables users to conduct real-time interactions and watch live streaming content on the Web browsers without any downloads or installations; and YY Live, a music and entertainment mobile application. In addition, the company operates Duowan.com, a game media Website that provides access to and interactive resources for online games; and YY.com, Huya.com, and Zhiniu8.com to browse and watch various categories of live broadcasts and other contents on the YY platform, as well as 100.com that provides various online education contents. Further, it is involved in the online advertising and software development activities. YY Inc. was founded in 2005 and is headquartered in Guangzhou, the People's Republic of China.| Industry: | Online Services (NEC) |
30 Pasir Panjang Road #15-31A
117440
SG
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com