Trade JOYY Inc. - YY CFD

Add to favourite

42.77

3.13%

0.45

Low: 42.25

High: 43.06

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.45

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	41.47
Open	42.25
1-Year Change	39.58%
Day's Range	42.25 - 43.06

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	42.77	1.42	3.43%	41.35	43.12	41.35
Jan 16, 2025	41.47	0.86	2.12%	40.61	41.88	40.49
Jan 15, 2025	40.35	0.36	0.90%	39.99	40.66	39.62
Jan 14, 2025	39.76	-0.21	-0.53%	39.97	40.85	39.43
Jan 13, 2025	39.36	0.97	2.53%	38.39	39.62	38.31
Jan 10, 2025	38.33	0.50	1.32%	37.83	39.19	37.45
Jan 8, 2025	38.49	0.54	1.42%	37.95	38.96	37.28
Jan 7, 2025	38.10	-0.30	-0.78%	38.40	39.00	37.99
Jan 6, 2025	38.43	-0.87	-2.21%	39.30	39.46	38.27
Jan 3, 2025	38.89	-0.99	-2.48%	39.88	39.88	38.66
Jan 2, 2025	39.55	-1.78	-4.31%	41.33	41.95	39.31
Dec 31, 2024	41.69	1.45	3.60%	40.24	41.78	40.17
Dec 30, 2024	40.97	-0.63	-1.51%	41.60	42.10	40.07
Dec 27, 2024	42.18	0.84	2.03%	41.34	42.77	41.34
Dec 26, 2024	41.39	1.14	2.83%	40.25	41.68	40.25
Dec 24, 2024	40.72	0.21	0.52%	40.51	41.27	40.49
Dec 23, 2024	40.98	0.88	2.19%	40.10	41.27	39.97
Dec 20, 2024	40.65	3.74	10.13%	36.91	41.34	36.67
Dec 19, 2024	36.67	-0.40	-1.08%	37.07	37.58	36.28
Dec 18, 2024	36.90	-0.41	-1.10%	37.31	39.07	34.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JOYY Inc. Company profile

YY Inc., through its subsidiaries, operates a live streaming platform in the People's Republic of China. It engages users to interact in live online group activities through voice, text, and video, as well as to create and organize groups of various sizes to discover and participate in a range of online activities, including music shows, online games, dating shows, live game broadcasting, and e-learning. The company's primary product is YY Client, which enables users to engage in live interactions online; and provides access to user-created online social activities groups. It also offers Web-based YY that enables users to conduct real-time interactions and watch live streaming content on the Web browsers without any downloads or installations; and YY Live, a music and entertainment mobile application. In addition, the company operates Duowan.com, a game media Website that provides access to and interactive resources for online games; and YY.com, Huya.com, and Zhiniu8.com to browse and watch various categories of live broadcasts and other contents on the YY platform, as well as 100.com that provides various online education contents. Further, it is involved in the online advertising and software development activities. YY Inc. was founded in 2005 and is headquartered in Guangzhou, the People's Republic of China.

Industry:

Online Services (NEC)

30 Pasir Panjang Road #15-31A
117440
SG

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024