Trade JOYY Inc. - JOYY CFD

Add to favourite

41.85

0.72%

0.18

Low: 41.63

High: 42.07

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	41.46
Open	41.63
1-Year Change	35.96%
Day's Range	41.63 - 42.07

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	41.46	-0.79	-1.87%	42.25	42.45	41.25
Mar 27, 2025	42.52	-0.36	-0.84%	42.88	43.38	42.37
Mar 26, 2025	42.56	0.74	1.77%	41.82	42.94	41.67
Mar 25, 2025	41.96	-0.09	-0.21%	42.05	42.41	41.74
Mar 24, 2025	42.44	0.53	1.26%	41.91	42.68	41.79
Mar 21, 2025	41.89	0.34	0.82%	41.55	42.14	41.06
Mar 20, 2025	40.96	-1.44	-3.40%	42.40	42.92	40.44
Mar 19, 2025	46.74	-0.16	-0.34%	46.90	47.10	45.41
Mar 18, 2025	47.59	-1.09	-2.24%	48.68	48.68	45.81
Mar 17, 2025	48.78	1.83	3.90%	46.95	49.70	46.86
Mar 14, 2025	47.61	-0.25	-0.52%	47.86	48.27	46.82
Mar 13, 2025	46.56	-1.35	-2.82%	47.91	48.56	46.56
Mar 12, 2025	48.54	0.33	0.68%	48.21	48.65	47.44
Mar 11, 2025	48.59	0.68	1.42%	47.91	48.94	47.68
Mar 10, 2025	48.20	0.08	0.17%	48.12	49.17	47.68
Mar 7, 2025	48.74	-1.06	-2.13%	49.80	49.85	48.05
Mar 6, 2025	50.14	0.97	1.97%	49.17	51.38	48.87
Mar 5, 2025	49.39	1.71	3.59%	47.68	49.87	47.68
Mar 4, 2025	47.52	1.05	2.26%	46.47	47.66	45.87
Mar 3, 2025	46.79	-0.18	-0.38%	46.97	47.23	46.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JOYY Inc. Company profile

YY Inc., through its subsidiaries, operates a live streaming platform in the People's Republic of China. It engages users to interact in live online group activities through voice, text, and video, as well as to create and organize groups of various sizes to discover and participate in a range of online activities, including music shows, online games, dating shows, live game broadcasting, and e-learning. The company's primary product is YY Client, which enables users to engage in live interactions online; and provides access to user-created online social activities groups. It also offers Web-based YY that enables users to conduct real-time interactions and watch live streaming content on the Web browsers without any downloads or installations; and YY Live, a music and entertainment mobile application. In addition, the company operates Duowan.com, a game media Website that provides access to and interactive resources for online games; and YY.com, Huya.com, and Zhiniu8.com to browse and watch various categories of live broadcasts and other contents on the YY platform, as well as 100.com that provides various online education contents. Further, it is involved in the online advertising and software development activities. YY Inc. was founded in 2005 and is headquartered in Guangzhou, the People's Republic of China.

Industry:

Online Services (NEC)

30 Pasir Panjang Road #15-31A
117440
SG