Trade JOYY Inc. - YY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.45 |
| Open | 35.79 |
| 1-Year Change | -4.48% |
| Day's Range | 35.79 - 36.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 35.98 | 0.68 | 1.93% | 35.30 | 36.08 | 35.26 |
| Sep 11, 2024 | 35.45 | 0.37 | 1.05% | 35.08 | 35.96 | 35.07 |
| Sep 10, 2024 | 35.36 | 0.05 | 0.14% | 35.31 | 36.15 | 35.09 |
| Sep 9, 2024 | 35.35 | 0.85 | 2.46% | 34.50 | 35.48 | 34.35 |
| Sep 6, 2024 | 34.61 | 0.84 | 2.49% | 33.77 | 35.42 | 33.77 |
| Sep 5, 2024 | 34.38 | 0.56 | 1.66% | 33.82 | 34.92 | 33.81 |
| Sep 4, 2024 | 34.22 | 0.09 | 0.26% | 34.13 | 34.84 | 33.95 |
| Sep 3, 2024 | 34.25 | 0.55 | 1.63% | 33.70 | 34.62 | 33.48 |
| Aug 30, 2024 | 34.33 | 0.38 | 1.12% | 33.95 | 34.53 | 33.95 |
| Aug 29, 2024 | 34.50 | -0.01 | -0.03% | 34.51 | 34.98 | 34.37 |
| Aug 28, 2024 | 34.53 | 0.24 | 0.70% | 34.29 | 35.64 | 33.70 |
| Aug 27, 2024 | 33.50 | -0.17 | -0.50% | 33.67 | 34.18 | 33.43 |
| Aug 26, 2024 | 33.58 | 0.12 | 0.36% | 33.46 | 33.82 | 33.27 |
| Aug 23, 2024 | 34.15 | 0.20 | 0.59% | 33.95 | 34.68 | 33.86 |
| Aug 22, 2024 | 34.10 | -0.80 | -2.29% | 34.90 | 35.39 | 33.98 |
| Aug 21, 2024 | 35.14 | 0.73 | 2.12% | 34.41 | 35.95 | 34.12 |
| Aug 20, 2024 | 34.37 | -0.54 | -1.55% | 34.91 | 35.45 | 34.26 |
| Aug 19, 2024 | 35.49 | 0.83 | 2.39% | 34.66 | 35.60 | 34.60 |
| Aug 16, 2024 | 35.06 | 0.64 | 1.86% | 34.42 | 35.43 | 34.42 |
| Aug 15, 2024 | 34.66 | 0.70 | 2.06% | 33.96 | 35.03 | 33.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
JOYY Inc. Company profile
YY Inc., through its subsidiaries, operates a live streaming platform in the People's Republic of China. It engages users to interact in live online group activities through voice, text, and video, as well as to create and organize groups of various sizes to discover and participate in a range of online activities, including music shows, online games, dating shows, live game broadcasting, and e-learning. The company's primary product is YY Client, which enables users to engage in live interactions online; and provides access to user-created online social activities groups. It also offers Web-based YY that enables users to conduct real-time interactions and watch live streaming content on the Web browsers without any downloads or installations; and YY Live, a music and entertainment mobile application. In addition, the company operates Duowan.com, a game media Website that provides access to and interactive resources for online games; and YY.com, Huya.com, and Zhiniu8.com to browse and watch various categories of live broadcasts and other contents on the YY platform, as well as 100.com that provides various online education contents. Further, it is involved in the online advertising and software development activities. YY Inc. was founded in 2005 and is headquartered in Guangzhou, the People's Republic of China.| Industry: | Online Services (NEC) |
30 Pasir Panjang Road #15-31A
117440
SG
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com