Trade JOYY Inc. - JOYY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.25 |
| Open | 40.5 |
| 1-Year Change | 23.7% |
| Day's Range | 40.14 - 40.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 40.60 | -0.06 | -0.15% | 40.66 | 40.90 | 39.96 |
| Apr 22, 2025 | 40.25 | 1.03 | 2.63% | 39.22 | 40.64 | 39.22 |
| Apr 21, 2025 | 39.19 | 0.42 | 1.08% | 38.77 | 39.25 | 38.25 |
| Apr 17, 2025 | 39.10 | -0.54 | -1.36% | 39.64 | 40.24 | 38.95 |
| Apr 16, 2025 | 40.13 | -0.77 | -1.88% | 40.90 | 40.93 | 39.83 |
| Apr 15, 2025 | 41.43 | 1.07 | 2.65% | 40.36 | 42.10 | 40.20 |
| Apr 14, 2025 | 39.96 | 0.95 | 2.44% | 39.01 | 40.66 | 39.01 |
| Apr 11, 2025 | 39.15 | 0.60 | 1.56% | 38.55 | 39.45 | 38.24 |
| Apr 10, 2025 | 38.25 | -0.99 | -2.52% | 39.24 | 39.31 | 37.74 |
| Apr 9, 2025 | 38.97 | 1.51 | 4.03% | 37.46 | 39.53 | 37.46 |
| Apr 8, 2025 | 38.08 | -1.33 | -3.37% | 39.41 | 39.88 | 37.61 |
| Apr 7, 2025 | 38.76 | 0.96 | 2.54% | 37.80 | 39.95 | 37.69 |
| Apr 4, 2025 | 39.05 | -0.78 | -1.96% | 39.83 | 40.62 | 38.53 |
| Apr 3, 2025 | 41.99 | 0.53 | 1.28% | 41.46 | 42.30 | 41.45 |
| Apr 2, 2025 | 42.06 | 0.15 | 0.36% | 41.91 | 42.45 | 41.64 |
| Apr 1, 2025 | 41.55 | -0.08 | -0.19% | 41.63 | 42.13 | 41.55 |
| Mar 28, 2025 | 41.46 | -0.79 | -1.87% | 42.25 | 42.45 | 41.25 |
| Mar 27, 2025 | 42.52 | -0.36 | -0.84% | 42.88 | 43.38 | 42.37 |
| Mar 26, 2025 | 42.56 | 0.74 | 1.77% | 41.82 | 42.94 | 41.67 |
| Mar 25, 2025 | 41.96 | -0.09 | -0.21% | 42.05 | 42.41 | 41.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JOYY Inc. Company profile
YY Inc., through its subsidiaries, operates a live streaming platform in the People's Republic of China. It engages users to interact in live online group activities through voice, text, and video, as well as to create and organize groups of various sizes to discover and participate in a range of online activities, including music shows, online games, dating shows, live game broadcasting, and e-learning. The company's primary product is YY Client, which enables users to engage in live interactions online; and provides access to user-created online social activities groups. It also offers Web-based YY that enables users to conduct real-time interactions and watch live streaming content on the Web browsers without any downloads or installations; and YY Live, a music and entertainment mobile application. In addition, the company operates Duowan.com, a game media Website that provides access to and interactive resources for online games; and YY.com, Huya.com, and Zhiniu8.com to browse and watch various categories of live broadcasts and other contents on the YY platform, as well as 100.com that provides various online education contents. Further, it is involved in the online advertising and software development activities. YY Inc. was founded in 2005 and is headquartered in Guangzhou, the People's Republic of China.| Industry: | Online Services (NEC) |
30 Pasir Panjang Road #15-31A
117440
SG
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com