Trade WNS Holdings Ltd - WNS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.47 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.57 |
| Open | 59.8 |
| 1-Year Change | -0.35% |
| Day's Range | 59.45 - 60.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 59.67 | 0.26 | 0.44% | 59.41 | 60.65 | 59.37 |
| Apr 24, 2025 | 59.57 | -3.83 | -6.04% | 63.40 | 63.40 | 59.00 |
| Apr 23, 2025 | 64.85 | 1.48 | 2.34% | 63.37 | 65.77 | 63.37 |
| Apr 22, 2025 | 64.65 | -0.25 | -0.39% | 64.90 | 65.32 | 62.65 |
| Apr 21, 2025 | 63.53 | -1.48 | -2.28% | 65.01 | 65.55 | 61.10 |
| Apr 17, 2025 | 66.24 | 0.16 | 0.24% | 66.08 | 67.19 | 65.12 |
| Apr 16, 2025 | 66.36 | 0.40 | 0.61% | 65.96 | 67.66 | 65.89 |
| Apr 15, 2025 | 67.09 | 0.03 | 0.04% | 67.06 | 67.95 | 66.44 |
| Apr 14, 2025 | 67.33 | 0.87 | 1.31% | 66.46 | 68.82 | 64.62 |
| Apr 11, 2025 | 66.46 | 2.82 | 4.43% | 63.64 | 67.11 | 62.13 |
| Apr 10, 2025 | 64.54 | 0.42 | 0.66% | 64.12 | 72.06 | 61.56 |
| Apr 9, 2025 | 65.90 | 7.66 | 13.15% | 58.24 | 66.27 | 58.24 |
| Apr 8, 2025 | 59.26 | -1.55 | -2.55% | 60.81 | 61.95 | 58.51 |
| Apr 7, 2025 | 60.23 | -0.22 | -0.36% | 60.45 | 63.84 | 58.13 |
| Apr 4, 2025 | 61.91 | -0.98 | -1.56% | 62.89 | 63.69 | 60.52 |
| Apr 3, 2025 | 64.43 | 0.49 | 0.77% | 63.94 | 65.44 | 62.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WNS Holdings Ltd
WNS Holdings LtdNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com