Trade Wereldhave N.V. - WEHA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.340 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.98 |
| Open | 16.06 |
| 1-Year Change | 11.14% |
| Day's Range | 15.9 - 16.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 15.980 | -0.060 | -0.37% | 16.040 | 16.300 | 15.680 |
| Mar 31, 2025 | 16.040 | 0.180 | 1.13% | 15.860 | 16.120 | 15.700 |
| Mar 28, 2025 | 15.920 | 0.080 | 0.51% | 15.840 | 16.020 | 15.560 |
| Mar 27, 2025 | 15.840 | 0.120 | 0.76% | 15.720 | 15.860 | 15.340 |
| Mar 26, 2025 | 15.700 | 0.080 | 0.51% | 15.620 | 15.740 | 15.600 |
| Mar 25, 2025 | 15.620 | -0.020 | -0.13% | 15.640 | 15.740 | 15.500 |
| Mar 24, 2025 | 15.580 | -0.200 | -1.27% | 15.780 | 15.780 | 15.500 |
| Mar 21, 2025 | 15.720 | 0.080 | 0.51% | 15.640 | 15.760 | 15.580 |
| Mar 20, 2025 | 15.720 | 0.220 | 1.42% | 15.500 | 15.780 | 15.500 |
| Mar 19, 2025 | 15.600 | 0.080 | 0.52% | 15.520 | 15.680 | 15.400 |
| Mar 18, 2025 | 15.320 | -0.200 | -1.29% | 15.520 | 15.680 | 15.320 |
| Mar 17, 2025 | 15.480 | 0.000 | 0.00% | 15.480 | 15.660 | 15.360 |
| Mar 14, 2025 | 15.520 | 0.280 | 1.84% | 15.240 | 15.540 | 15.180 |
| Mar 13, 2025 | 15.280 | 0.080 | 0.53% | 15.200 | 15.400 | 15.100 |
| Mar 12, 2025 | 15.340 | 0.360 | 2.40% | 14.980 | 15.460 | 14.980 |
| Mar 11, 2025 | 15.220 | -0.060 | -0.39% | 15.280 | 15.380 | 15.200 |
| Mar 10, 2025 | 15.260 | -0.040 | -0.26% | 15.300 | 15.480 | 15.000 |
| Mar 7, 2025 | 15.260 | 0.240 | 1.60% | 15.020 | 15.320 | 14.825 |
| Mar 6, 2025 | 15.040 | -0.340 | -2.21% | 15.380 | 15.420 | 14.980 |
| Mar 5, 2025 | 15.380 | -0.160 | -1.03% | 15.540 | 15.620 | 15.300 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wereldhave Company profile
Wereldhave invests in convenience shopping centres that are dominant in their micro environment in larger provincial cities in Northwest continental Europe. The catchment area of our centres comprises of at least 100,000 inhabitants within 10 minutes travel time. We focus on shopping centres that have a sound balance between shopping convenience and experience. With easy accessibility, an offer that covers 90% of shopping needs of goods and services, successful (inter) national and local retail formulas and strong food anchors, our centres provide convenience shopping to accommodate an ageing population, ongoing urbanisation and a busy lifestyle. We aim for attractive, immersive experiences that go beyond shopping, with fully embedded food & beverage functions, kid's playgrounds and high-quality facilities, to attract families and prolong average engagement times. For more information: www.wereldhave.com.| Industry: | Retail REITs |
WTC Schiphol, Tower A, 3rd floor
Schiphol Boulevard 233
SCHIPHOL
NOORD-HOLLAND 1118 BH
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com