Trade WaFd Inc - WAFD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.48 |
| Open | 27.5 |
| 1-Year Change | 2.8% |
| Day's Range | 27.5 - 28.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.98 | 0.82 | 3.02% | 27.16 | 28.12 | 27.16 |
| Apr 16, 2025 | 27.48 | 0.53 | 1.97% | 26.95 | 27.67 | 26.95 |
| Apr 15, 2025 | 27.28 | 0.57 | 2.13% | 26.71 | 27.68 | 26.67 |
| Apr 14, 2025 | 26.68 | 1.43 | 5.66% | 25.25 | 26.79 | 24.95 |
| Apr 11, 2025 | 24.48 | 0.25 | 1.03% | 24.23 | 24.65 | 23.61 |
| Apr 10, 2025 | 24.45 | -1.16 | -4.53% | 25.61 | 25.74 | 23.65 |
| Apr 9, 2025 | 26.36 | 2.31 | 9.60% | 24.05 | 26.88 | 23.83 |
| Apr 8, 2025 | 24.72 | -0.42 | -1.67% | 25.14 | 26.00 | 24.30 |
| Apr 7, 2025 | 25.05 | 0.58 | 2.37% | 24.47 | 26.08 | 23.82 |
| Apr 4, 2025 | 25.19 | -0.32 | -1.25% | 25.51 | 25.72 | 24.46 |
| Apr 3, 2025 | 26.52 | -0.96 | -3.49% | 27.48 | 27.63 | 26.37 |
| Apr 2, 2025 | 28.69 | 0.94 | 3.39% | 27.75 | 28.75 | 27.75 |
| Apr 1, 2025 | 28.16 | -0.10 | -0.35% | 28.26 | 28.42 | 27.91 |
| Mar 31, 2025 | 28.54 | 0.56 | 2.00% | 27.98 | 28.61 | 27.82 |
| Mar 28, 2025 | 28.24 | 0.06 | 0.21% | 28.18 | 28.68 | 28.03 |
| Mar 27, 2025 | 28.66 | 0.25 | 0.88% | 28.41 | 28.94 | 28.41 |
| Mar 26, 2025 | 28.88 | 0.31 | 1.09% | 28.57 | 29.14 | 28.56 |
| Mar 25, 2025 | 28.60 | 0.22 | 0.78% | 28.38 | 28.94 | 28.38 |
| Mar 24, 2025 | 28.77 | 0.71 | 2.53% | 28.06 | 29.01 | 27.96 |
| Mar 21, 2025 | 27.62 | -0.45 | -1.60% | 28.07 | 28.21 | 27.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Washington Federal Company profile
About Washington Federal Inc.
Washington Federal, Inc. is a bank holding company. The Company conducts its operations through a federally insured national bank subsidiary, Washington Federal, National Association (the Bank). The business of the Bank consists primarily of accepting deposits from the general public and investing these funds in loans of various types, including first lien mortgages on single-family dwellings, construction loans, land acquisition and development loans, loans on multi-family, commercial real estate and other income producing properties, home equity loans and business loans. Washington Federal Bank has approximately 224 branches located in Washington, Oregon, Idaho, Arizona, Utah, Nevada, New Mexico and Texas. Through the Bank's subsidiaries, the Company is also engaged in insurance brokerage activities. The Bank offers various consumer checking account products, both interest bearing and non-interest bearing, and business checking accounts.
Financial summary
BRIEF: For the three months ended 31 December 2021, Washington Federal Inc. interest income increased 2% to $150.4M. Net interest income after loan loss provision increased 14% to $133.6M. Net income applicable to common stockholders increased 20% to $46.6M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% increase of 4% to 2.87%, Net Interest Spread, Total -% increase of 5% to 2.77%.
Equity composition
Common Stock $1 Par, 03/11, 300M auth., 129,796,749 issd., less 17,722,324 shs. in Treas. @ $219.6M. Insiders control 0.78% . Public Offering: NA. 3/92 3/90, 3-for-2 stock split; 2/05, 2/04, 2/03, 2/02, 2/01,2/99, 2/98, 2/97, 2/96, 1/94 & 2/93, 10% stock dividends.
| Industry: | Banks (NEC) |
425 Pike Street
SEATTLE
WASHINGTON 98101
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com