CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Walton to US Dollar - WTC/USD CFD

0.2266
0.7%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0019
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2022 0.2265 -0.0028 -1.21% 0.2292 0.2369 0.2255
Dec 1, 2022 0.2292 0.0025 1.12% 0.2267 0.2311 0.2245
Nov 30, 2022 0.2267 0.0051 2.30% 0.2216 0.2284 0.2196
Nov 29, 2022 0.2216 0.0116 5.50% 0.2100 0.2277 0.2095
Nov 28, 2022 0.2100 -0.0021 -0.97% 0.2121 0.2197 0.1909
Nov 27, 2022 0.2121 -0.0042 -1.93% 0.2163 0.2281 0.2119
Nov 26, 2022 0.2163 0.0061 2.90% 0.2102 0.2223 0.2065
Nov 25, 2022 0.2102 0.0012 0.58% 0.2090 0.2107 0.2017
Nov 24, 2022 0.2090 -0.0019 -0.92% 0.2109 0.2127 0.1897
Nov 23, 2022 0.2109 0.0101 5.05% 0.2008 0.2127 0.1998
Nov 22, 2022 0.2008 0.0123 6.51% 0.1885 0.2016 0.1877
Nov 21, 2022 0.1885 -0.0081 -4.12% 0.1966 0.1970 0.1799
Nov 20, 2022 0.1966 0.0082 4.33% 0.1884 0.2168 0.1881
Nov 19, 2022 0.1884 -0.0020 -1.07% 0.1905 0.1912 0.1855
Nov 18, 2022 0.1905 -0.0058 -2.94% 0.1963 0.1974 0.1807
Nov 17, 2022 0.1963 0.0132 7.24% 0.1830 0.1974 0.1826
Nov 16, 2022 0.1830 0.0054 3.03% 0.1776 0.1879 0.1768
Nov 15, 2022 0.1776 0.0041 2.38% 0.1735 0.1824 0.1732
Nov 14, 2022 0.1735 0.0011 0.61% 0.1725 0.1775 0.1651
Nov 13, 2022 0.1725 -0.0040 -2.28% 0.1765 0.1807 0.1712

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

WTC/USD

WTC/USD Price Today

The live WTC/USD price today is $ 0.2285 with price change of -0.002 (-0.8742%) in the last 24 hours. The coin price hit an intraday high of $0.2369 and an intraday low of $0.2252. We update our WTC/USD price in real-time.

Walton to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.2252 - $0.2369

  • Weekly: $0.1909 - $0.2369

  • Monthly: $0.16 - $0.2692

  • Yearly: $0.0617 - $1.832

See more live WTC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Natural Gas

6.61 Price
-3.390% 1D Chg, %
Long position overnight fee 0.0436%
Short position overnight fee -0.0691%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

17,007.80 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

12,017.70 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

80.89 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0098%
Short position overnight fee -0.0039%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading