Trade VSE Corp - VSEC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 101.72 |
| Open | 99.29 |
| 1-Year Change | 71.25% |
| Day's Range | 99.29 - 104.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 101.72 | 2.77 | 2.80% | 98.95 | 102.36 | 98.95 |
| Jan 15, 2025 | 100.04 | 3.75 | 3.89% | 96.29 | 100.82 | 95.91 |
| Jan 14, 2025 | 95.91 | 1.91 | 2.03% | 94.00 | 95.95 | 92.49 |
| Jan 13, 2025 | 93.75 | 3.64 | 4.04% | 90.11 | 93.98 | 89.63 |
| Jan 10, 2025 | 92.01 | 3.42 | 3.86% | 88.59 | 92.45 | 88.59 |
| Jan 8, 2025 | 90.34 | -0.27 | -0.30% | 90.61 | 92.06 | 88.83 |
| Jan 7, 2025 | 91.07 | -2.64 | -2.82% | 93.71 | 93.89 | 89.21 |
| Jan 6, 2025 | 93.53 | -0.17 | -0.18% | 93.70 | 96.75 | 92.77 |
| Jan 3, 2025 | 93.26 | 0.13 | 0.14% | 93.13 | 94.62 | 91.95 |
| Jan 2, 2025 | 92.64 | -2.29 | -2.41% | 94.93 | 96.33 | 92.21 |
| Dec 31, 2024 | 94.94 | -1.83 | -1.89% | 96.77 | 97.58 | 94.01 |
| Dec 30, 2024 | 96.76 | 1.36 | 1.43% | 95.40 | 98.03 | 93.97 |
| Dec 27, 2024 | 96.48 | -0.47 | -0.48% | 96.95 | 97.34 | 94.80 |
| Dec 26, 2024 | 97.70 | 0.98 | 1.01% | 96.72 | 99.06 | 96.72 |
| Dec 24, 2024 | 98.32 | 2.04 | 2.12% | 96.28 | 99.70 | 96.28 |
| Dec 23, 2024 | 98.01 | -0.97 | -0.98% | 98.98 | 99.43 | 97.43 |
| Dec 20, 2024 | 99.19 | -0.76 | -0.76% | 99.95 | 101.15 | 97.84 |
| Dec 19, 2024 | 101.77 | -0.79 | -0.77% | 102.56 | 105.57 | 101.24 |
| Dec 18, 2024 | 101.64 | -4.31 | -4.07% | 105.95 | 109.57 | 100.56 |
| Dec 17, 2024 | 109.14 | 2.13 | 1.99% | 107.01 | 109.93 | 106.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VSE Corporation Company profile
About VSE Corporation
VSE Corporation is a provider of aftermarket supply chain management solutions. The Company is also engaged in parts supply for vehicle fleets; maintenance, repair, and overhaul (MRO) services and parts supply for aviation clients; vehicle and equipment maintenance and refurbishment; logistics; engineering; energy services; information technology (IT) and healthcare IT solutions; and consulting services. The Company operates through three segments: Aviation, Fleet, and Federal and Defense. Aviation segment provides aftermarket repair and distribution services to commercial, cargo, business and general aviation, military and defense, and rotorcraft customers globally. Fleet segment provides parts, inventory management, e-commerce fulfillment, logistics, supply chain support and other services to support the commercial aftermarket medium-and heavy-duty truck market, the United States Postal Service (USPS), and the Department of Defense (DoD).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, VSE Corporation revenues increased 13% to $750.9M. Net income totaled $8M vs. loss of $5.2M. Revenues reflect Federal and Defence-Other government segment increase of 6% to $269.5M, Aviation-Other government segment increase of 2% to $247.9M, United States segment increase of 12% to $668.9M, Other country segment increase of 29% to $82M.
Equity composition
Common Stock $.05 Par, 4/11, 15M auth., 5,235,947 issd. Insiders own 22.33%. VSE Corp. PO 5/83, 502K shs. @ $99.21% by Advest, Inc. *NOTE: 5/95, Co. acqd. all o/s stock of CMstat Corp. 1/98, 5-for-4 stock split; 06/07 & 5/96, 2-for-1 stock splits.
| Industry: | Aerospace & Defense (NEC) |
6348 Walker Ln
ALEXANDRIA
VIRGINIA 22310
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com