Trade VSE Corp - VSEC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 121.81 |
| Open | 118.85 |
| 1-Year Change | 50.69% |
| Day's Range | 118.85 - 125.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 121.81 | 4.20 | 3.57% | 117.61 | 122.14 | 117.01 |
| Mar 31, 2025 | 119.59 | 5.80 | 5.10% | 113.79 | 120.10 | 109.63 |
| Mar 28, 2025 | 116.56 | -3.39 | -2.83% | 119.95 | 122.45 | 113.85 |
| Mar 27, 2025 | 122.68 | 1.47 | 1.21% | 121.21 | 123.59 | 120.24 |
| Mar 26, 2025 | 123.04 | -1.83 | -1.47% | 124.87 | 124.92 | 120.81 |
| Mar 25, 2025 | 125.21 | 0.64 | 0.51% | 124.57 | 128.52 | 124.57 |
| Mar 24, 2025 | 125.53 | 4.22 | 3.48% | 121.31 | 125.81 | 121.31 |
| Mar 21, 2025 | 120.06 | 3.11 | 2.66% | 116.95 | 122.06 | 116.95 |
| Mar 20, 2025 | 120.55 | 3.42 | 2.92% | 117.13 | 121.53 | 116.95 |
| Mar 19, 2025 | 120.44 | 6.58 | 5.78% | 113.86 | 120.70 | 113.86 |
| Mar 18, 2025 | 115.30 | 1.34 | 1.18% | 113.96 | 115.79 | 111.06 |
| Mar 17, 2025 | 115.67 | 2.72 | 2.41% | 112.95 | 116.41 | 111.06 |
| Mar 14, 2025 | 113.73 | 1.15 | 1.02% | 112.58 | 115.45 | 112.58 |
| Mar 13, 2025 | 112.57 | -4.12 | -3.53% | 116.69 | 117.95 | 111.69 |
| Mar 12, 2025 | 118.32 | -0.95 | -0.80% | 119.27 | 120.15 | 116.87 |
| Mar 11, 2025 | 117.21 | 5.64 | 5.06% | 111.57 | 118.44 | 111.01 |
| Mar 10, 2025 | 113.83 | 1.69 | 1.51% | 112.14 | 115.30 | 111.73 |
| Mar 7, 2025 | 116.27 | 6.32 | 5.75% | 109.95 | 116.31 | 109.95 |
| Mar 6, 2025 | 115.46 | 1.07 | 0.94% | 114.39 | 116.75 | 112.53 |
| Mar 5, 2025 | 118.00 | 3.04 | 2.64% | 114.96 | 118.82 | 114.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VSE Corporation Company profile
About VSE Corporation
VSE Corporation is a provider of aftermarket supply chain management solutions. The Company is also engaged in parts supply for vehicle fleets; maintenance, repair, and overhaul (MRO) services and parts supply for aviation clients; vehicle and equipment maintenance and refurbishment; logistics; engineering; energy services; information technology (IT) and healthcare IT solutions; and consulting services. The Company operates through three segments: Aviation, Fleet, and Federal and Defense. Aviation segment provides aftermarket repair and distribution services to commercial, cargo, business and general aviation, military and defense, and rotorcraft customers globally. Fleet segment provides parts, inventory management, e-commerce fulfillment, logistics, supply chain support and other services to support the commercial aftermarket medium-and heavy-duty truck market, the United States Postal Service (USPS), and the Department of Defense (DoD).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, VSE Corporation revenues increased 13% to $750.9M. Net income totaled $8M vs. loss of $5.2M. Revenues reflect Federal and Defence-Other government segment increase of 6% to $269.5M, Aviation-Other government segment increase of 2% to $247.9M, United States segment increase of 12% to $668.9M, Other country segment increase of 29% to $82M.
Equity composition
Common Stock $.05 Par, 4/11, 15M auth., 5,235,947 issd. Insiders own 22.33%. VSE Corp. PO 5/83, 502K shs. @ $99.21% by Advest, Inc. *NOTE: 5/95, Co. acqd. all o/s stock of CMstat Corp. 1/98, 5-for-4 stock split; 06/07 & 5/96, 2-for-1 stock splits.
| Industry: | Aerospace & Defense (NEC) |
6348 Walker Ln
ALEXANDRIA
VIRGINIA 22310
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com