CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Voyager Token to US Dollar - VGX/USD CFD

0.4149
0.55%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0148
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2022 0.4161 0.0072 1.77% 0.4089 0.4184 0.4088
Nov 29, 2022 0.4089 0.0112 2.82% 0.3977 0.4231 0.3918
Nov 28, 2022 0.3977 -0.0122 -2.98% 0.4099 0.4150 0.3820
Nov 27, 2022 0.4099 0.0015 0.36% 0.4084 0.4228 0.4068
Nov 26, 2022 0.4084 0.0025 0.62% 0.4059 0.4353 0.4049
Nov 25, 2022 0.4059 0.0350 9.44% 0.3709 0.4236 0.3655
Nov 24, 2022 0.3706 0.0406 12.29% 0.3301 0.4476 0.3226
Nov 23, 2022 0.3301 0.0061 1.87% 0.3240 0.3461 0.3177
Nov 22, 2022 0.3240 -0.0008 -0.24% 0.3248 0.3402 0.3189
Nov 21, 2022 0.3248 0.0278 9.34% 0.2970 0.3597 0.2727
Nov 20, 2022 0.2970 -0.0418 -12.33% 0.3388 0.3388 0.2932
Nov 19, 2022 0.3388 0.0081 2.44% 0.3307 0.3705 0.3213
Nov 18, 2022 0.3307 -0.0332 -9.12% 0.3639 0.3865 0.3179
Nov 17, 2022 0.3636 0.0949 35.32% 0.2687 0.4145 0.2553
Nov 16, 2022 0.2687 -0.0007 -0.24% 0.2693 0.2709 0.2572
Nov 15, 2022 0.2693 0.0001 0.04% 0.2692 0.2796 0.2606
Nov 14, 2022 0.2692 0.0259 10.66% 0.2433 0.2910 0.2344
Nov 13, 2022 0.2433 -0.0212 -8.01% 0.2645 0.2748 0.2380
Nov 12, 2022 0.2645 0.0039 1.48% 0.2606 0.3469 0.2575
Nov 11, 2022 0.2600 0.0147 5.99% 0.2453 0.3192 0.2193

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

VGX/USD

Voyager Token to US Dollar

People also watch

US100

12,020.00 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0057%
Overnight fee time 22:00 (UTC)
Spread 1.9

XRP/USD

0.41 Price
+2.370% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00407

Natural Gas

6.96 Price
-3.980% 1D Chg, %
Long position overnight fee 0.0481%
Short position overnight fee -0.0743%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

80.67 Price
+2.190% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0042%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading