CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
28.32
2.22%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 28.89
Open 27.57
1-Year Change -35.87%
Day's Range 27.46 - 29.32
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 4, 2025 27.95 -1.16 -3.98% 29.11 29.32 27.65
Apr 3, 2025 30.22 -1.48 -4.67% 31.70 31.92 30.04
Apr 2, 2025 33.46 1.15 3.56% 32.31 33.75 32.31
Apr 1, 2025 32.75 0.13 0.40% 32.62 33.04 32.20
Mar 31, 2025 32.72 0.43 1.33% 32.29 33.01 32.05
Mar 28, 2025 32.60 -0.55 -1.66% 33.15 33.21 32.32
Mar 27, 2025 33.36 -0.62 -1.82% 33.98 33.99 33.20
Mar 26, 2025 34.07 -0.14 -0.41% 34.21 34.48 33.83
Mar 25, 2025 34.12 -0.13 -0.38% 34.25 34.79 34.02
Mar 24, 2025 34.32 0.42 1.24% 33.90 34.47 33.90
Mar 21, 2025 33.54 0.28 0.84% 33.26 33.67 33.03
Mar 20, 2025 33.83 0.30 0.89% 33.53 34.30 33.53
Mar 19, 2025 34.22 1.29 3.92% 32.93 34.61 32.89
Mar 18, 2025 33.27 0.17 0.51% 33.10 33.42 32.82
Mar 17, 2025 33.28 0.54 1.65% 32.74 33.59 32.74
Mar 14, 2025 33.06 0.83 2.58% 32.23 33.18 32.05
Mar 13, 2025 32.02 -0.31 -0.96% 32.33 32.73 31.71
Mar 12, 2025 32.64 -0.05 -0.15% 32.69 32.98 32.31
Mar 11, 2025 32.41 0.05 0.15% 32.36 33.13 31.98
Mar 10, 2025 32.57 -0.28 -0.85% 32.85 33.17 32.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vontier Corporation Company profile

About Vontier Corp

Vontier Corporation is an industrial technology company. The Company offers technical equipment, components, and software and services for manufacturing, repair and servicing in the mobility infrastructure industry worldwide. The Company supplies a range of solutions spanning environmental sensors, fueling equipment, field payment hardware, remote management and workflow software, vehicle tracking and fleet management, software solutions for traffic light control and vehicle mechanics and technicians’ equipment. The Company markets its products and services to retail and commercial fueling operators, commercial vehicle repair businesses, municipal governments and public safety entities and fleet owners/operators. It offers a range of mobility technologies products, which includes retail/commercial fueling, telematics and smart city. its diagnostics and repair technologies products include vehicle repair and wheel-service equipment.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vontier Corp revenues increased 11% to $2.99B. Net income increased 21% to $413M. Revenues reflect Mobility technologies segment increase of 8% to $2.26B, Diagnostics and repair technologies segment increase of 19% to $732.1M, United States segment increase of 12% to $2.06B, Rest of the world segment increase of 18% to $139.4M.

Industry: Electronic Equipment & Parts (NEC)

5438 Wade Park Blvd., Suite 600
RALEIGH
NORTH CAROLINA 27607
US

People also watch

ETH/USD

1,559.33 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

2,971.71 Price
-2.150% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

78,847.90 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

1.91 Price
-2.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.00951

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading