CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
40.23
1.08%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Tue - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 39.8
Open 39.84
1-Year Change 37.28%
Day's Range 39.84 - 40.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 40.23 0.39 0.98% 39.84 40.42 38.42
May 23, 2024 39.80 -0.70 -1.73% 40.50 40.77 38.88
May 22, 2024 40.72 0.84 2.11% 39.88 41.04 39.80
May 21, 2024 40.43 0.60 1.51% 39.83 40.45 39.83
May 20, 2024 40.17 0.47 1.18% 39.70 40.40 39.70
May 17, 2024 39.70 -0.30 -0.75% 40.00 40.20 39.37
May 16, 2024 40.05 0.25 0.63% 39.80 40.32 39.49
May 15, 2024 40.42 0.44 1.10% 39.98 40.87 39.82
May 14, 2024 40.14 0.16 0.40% 39.98 40.26 39.79
May 13, 2024 40.13 -0.03 -0.07% 40.16 40.72 40.03
May 10, 2024 40.51 0.11 0.27% 40.40 40.63 39.99
May 9, 2024 40.38 0.13 0.32% 40.25 40.61 40.13
May 8, 2024 40.40 -0.38 -0.93% 40.78 40.90 40.26
May 7, 2024 41.11 1.50 3.79% 39.61 41.25 39.61
May 6, 2024 39.61 0.10 0.25% 39.51 40.11 39.45
May 3, 2024 39.29 -0.40 -1.01% 39.69 40.32 39.21
May 2, 2024 40.27 0.39 0.98% 39.88 40.49 37.75
May 1, 2024 40.54 0.27 0.67% 40.27 41.21 40.02
Apr 30, 2024 40.56 -0.55 -1.34% 41.11 41.65 40.47
Apr 29, 2024 41.46 0.46 1.12% 41.00 41.55 41.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vontier Corporation Company profile

About Vontier Corp

Vontier Corporation is an industrial technology company. The Company offers technical equipment, components, and software and services for manufacturing, repair and servicing in the mobility infrastructure industry worldwide. The Company supplies a range of solutions spanning environmental sensors, fueling equipment, field payment hardware, remote management and workflow software, vehicle tracking and fleet management, software solutions for traffic light control and vehicle mechanics and technicians’ equipment. The Company markets its products and services to retail and commercial fueling operators, commercial vehicle repair businesses, municipal governments and public safety entities and fleet owners/operators. It offers a range of mobility technologies products, which includes retail/commercial fueling, telematics and smart city. its diagnostics and repair technologies products include vehicle repair and wheel-service equipment.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vontier Corp revenues increased 11% to $2.99B. Net income increased 21% to $413M. Revenues reflect Mobility technologies segment increase of 8% to $2.26B, Diagnostics and repair technologies segment increase of 19% to $732.1M, United States segment increase of 12% to $2.06B, Rest of the world segment increase of 18% to $139.4M.

Industry: Electronic Equipment & Parts (NEC)

5438 Wade Park Blvd., Suite 600
RALEIGH
NORTH CAROLINA 27607
US

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,346.03 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

78.90 Price
+0.540% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,521.20 Price
-1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,858.50 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading