Trade Vontier Corporation - VNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.59 |
| Open | 40.69 |
| 1-Year Change | 48.72% |
| Day's Range | 40.04 - 40.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 40.59 | 0.44 | 1.10% | 40.15 | 40.91 | 39.19 |
| Apr 22, 2024 | 40.11 | 0.16 | 0.40% | 39.95 | 40.53 | 39.81 |
| Apr 19, 2024 | 39.90 | -0.20 | -0.50% | 40.10 | 40.64 | 39.63 |
| Apr 18, 2024 | 40.27 | 0.22 | 0.55% | 40.05 | 40.54 | 38.53 |
| Apr 17, 2024 | 40.31 | -0.12 | -0.30% | 40.43 | 40.91 | 40.12 |
| Apr 16, 2024 | 40.54 | -0.13 | -0.32% | 40.67 | 40.93 | 40.41 |
| Apr 15, 2024 | 39.76 | -2.10 | -5.02% | 41.86 | 41.97 | 39.76 |
| Apr 12, 2024 | 41.51 | 0.19 | 0.46% | 41.32 | 41.85 | 41.10 |
| Apr 11, 2024 | 42.00 | 0.31 | 0.74% | 41.69 | 42.20 | 41.69 |
| Apr 10, 2024 | 41.92 | 1.73 | 4.30% | 40.19 | 42.47 | 40.19 |
| Apr 9, 2024 | 42.62 | -0.27 | -0.63% | 42.89 | 43.01 | 40.97 |
| Apr 8, 2024 | 43.25 | 0.45 | 1.05% | 42.80 | 43.34 | 41.32 |
| Apr 5, 2024 | 42.95 | 0.57 | 1.34% | 42.38 | 43.33 | 42.38 |
| Apr 4, 2024 | 42.72 | -1.25 | -2.84% | 43.97 | 44.11 | 42.34 |
| Apr 3, 2024 | 42.63 | -1.97 | -4.42% | 44.60 | 45.22 | 42.63 |
| Apr 2, 2024 | 44.85 | 0.38 | 0.85% | 44.47 | 45.05 | 43.95 |
| Apr 1, 2024 | 45.20 | 0.24 | 0.53% | 44.96 | 45.49 | 44.81 |
| Mar 28, 2024 | 45.27 | 0.74 | 1.66% | 44.53 | 45.32 | 44.53 |
| Mar 27, 2024 | 44.55 | 0.32 | 0.72% | 44.23 | 44.85 | 42.91 |
| Mar 26, 2024 | 44.07 | -0.21 | -0.47% | 44.28 | 44.65 | 42.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vontier Corporation Company profile
About Vontier Corp
Vontier Corporation is an industrial technology company. The Company offers technical equipment, components, and software and services for manufacturing, repair and servicing in the mobility infrastructure industry worldwide. The Company supplies a range of solutions spanning environmental sensors, fueling equipment, field payment hardware, remote management and workflow software, vehicle tracking and fleet management, software solutions for traffic light control and vehicle mechanics and technicians’ equipment. The Company markets its products and services to retail and commercial fueling operators, commercial vehicle repair businesses, municipal governments and public safety entities and fleet owners/operators. It offers a range of mobility technologies products, which includes retail/commercial fueling, telematics and smart city. its diagnostics and repair technologies products include vehicle repair and wheel-service equipment.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vontier Corp revenues increased 11% to $2.99B. Net income increased 21% to $413M. Revenues reflect Mobility technologies segment increase of 8% to $2.26B, Diagnostics and repair technologies segment increase of 19% to $732.1M, United States segment increase of 12% to $2.06B, Rest of the world segment increase of 18% to $139.4M.
| Industry: | Electronic Equipment & Parts (NEC) |
5438 Wade Park Blvd., Suite 600
RALEIGH
NORTH CAROLINA 27607
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com