Trade Vontier Corporation - VNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.23 |
| Open | 30.9 |
| 1-Year Change | -23.25% |
| Day's Range | 30.9 - 31.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.14 | 0.24 | 0.78% | 30.90 | 31.34 | 30.77 |
| Apr 24, 2025 | 31.23 | 1.37 | 4.59% | 29.86 | 31.28 | 29.86 |
| Apr 23, 2025 | 30.12 | 0.96 | 3.29% | 29.16 | 30.93 | 29.16 |
| Apr 22, 2025 | 29.68 | 0.39 | 1.33% | 29.29 | 29.87 | 29.20 |
| Apr 21, 2025 | 29.24 | -0.13 | -0.44% | 29.37 | 29.71 | 28.87 |
| Apr 17, 2025 | 29.95 | 0.20 | 0.67% | 29.75 | 30.24 | 29.54 |
| Apr 16, 2025 | 29.87 | 0.40 | 1.36% | 29.47 | 30.14 | 29.39 |
| Apr 15, 2025 | 30.18 | 0.33 | 1.11% | 29.85 | 30.68 | 29.42 |
| Apr 14, 2025 | 30.08 | -0.31 | -1.02% | 30.39 | 30.46 | 29.47 |
| Apr 11, 2025 | 29.77 | 0.42 | 1.43% | 29.35 | 30.08 | 28.68 |
| Apr 10, 2025 | 29.64 | -0.10 | -0.34% | 29.74 | 30.19 | 28.56 |
| Apr 9, 2025 | 31.14 | 3.85 | 14.11% | 27.29 | 31.43 | 27.09 |
| Apr 8, 2025 | 27.88 | -1.16 | -3.99% | 29.04 | 29.51 | 27.34 |
| Apr 7, 2025 | 28.35 | 0.78 | 2.83% | 27.57 | 29.58 | 26.82 |
| Apr 4, 2025 | 27.95 | -1.16 | -3.98% | 29.11 | 29.32 | 27.65 |
| Apr 3, 2025 | 30.22 | -1.48 | -4.67% | 31.70 | 31.92 | 30.04 |
| Apr 2, 2025 | 33.46 | 1.15 | 3.56% | 32.31 | 33.75 | 32.31 |
| Apr 1, 2025 | 32.75 | 0.13 | 0.40% | 32.62 | 33.04 | 32.20 |
| Mar 31, 2025 | 32.72 | 0.43 | 1.33% | 32.29 | 33.01 | 32.05 |
| Mar 28, 2025 | 32.60 | -0.55 | -1.66% | 33.15 | 33.21 | 32.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vontier Corporation Company profile
About Vontier Corp
Vontier Corporation is an industrial technology company. The Company offers technical equipment, components, and software and services for manufacturing, repair and servicing in the mobility infrastructure industry worldwide. The Company supplies a range of solutions spanning environmental sensors, fueling equipment, field payment hardware, remote management and workflow software, vehicle tracking and fleet management, software solutions for traffic light control and vehicle mechanics and technicians’ equipment. The Company markets its products and services to retail and commercial fueling operators, commercial vehicle repair businesses, municipal governments and public safety entities and fleet owners/operators. It offers a range of mobility technologies products, which includes retail/commercial fueling, telematics and smart city. its diagnostics and repair technologies products include vehicle repair and wheel-service equipment.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vontier Corp revenues increased 11% to $2.99B. Net income increased 21% to $413M. Revenues reflect Mobility technologies segment increase of 8% to $2.26B, Diagnostics and repair technologies segment increase of 19% to $732.1M, United States segment increase of 12% to $2.06B, Rest of the world segment increase of 18% to $139.4M.
| Industry: | Electronic Equipment & Parts (NEC) |
5438 Wade Park Blvd., Suite 600
RALEIGH
NORTH CAROLINA 27607
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com