Trade Vontier Corporation - VNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.52 |
| Open | 38.84 |
| 1-Year Change | 22.87% |
| Day's Range | 38.84 - 39.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 39.16 | 0.37 | 0.95% | 38.79 | 39.50 | 38.32 |
| Jul 25, 2024 | 38.51 | 0.05 | 0.13% | 38.46 | 39.18 | 38.19 |
| Jul 24, 2024 | 38.54 | -0.28 | -0.72% | 38.82 | 39.47 | 38.53 |
| Jul 23, 2024 | 39.44 | 0.33 | 0.84% | 39.11 | 40.06 | 39.10 |
| Jul 22, 2024 | 39.56 | -0.22 | -0.55% | 39.78 | 39.94 | 39.24 |
| Jul 19, 2024 | 39.68 | 0.14 | 0.35% | 39.54 | 39.83 | 39.12 |
| Jul 18, 2024 | 38.68 | -1.69 | -4.19% | 40.37 | 41.24 | 38.68 |
| Jul 17, 2024 | 40.84 | 0.30 | 0.74% | 40.54 | 41.35 | 40.54 |
| Jul 16, 2024 | 41.32 | 0.84 | 2.08% | 40.48 | 41.55 | 40.21 |
| Jul 15, 2024 | 40.38 | 1.22 | 3.12% | 39.16 | 40.46 | 39.11 |
| Jul 12, 2024 | 39.54 | -0.02 | -0.05% | 39.56 | 40.21 | 39.42 |
| Jul 11, 2024 | 39.64 | 0.84 | 2.16% | 38.80 | 39.87 | 38.80 |
| Jul 10, 2024 | 38.65 | 0.81 | 2.14% | 37.84 | 38.65 | 37.67 |
| Jul 9, 2024 | 37.91 | -0.04 | -0.11% | 37.95 | 38.36 | 37.83 |
| Jul 8, 2024 | 38.02 | 0.13 | 0.34% | 37.89 | 38.76 | 37.85 |
| Jul 5, 2024 | 37.93 | 0.18 | 0.48% | 37.75 | 38.12 | 37.68 |
| Jul 3, 2024 | 38.23 | 0.11 | 0.29% | 38.12 | 38.55 | 37.78 |
| Jul 2, 2024 | 38.17 | 0.32 | 0.85% | 37.85 | 38.30 | 37.80 |
| Jul 1, 2024 | 37.81 | -0.16 | -0.42% | 37.97 | 38.37 | 37.69 |
| Jun 28, 2024 | 38.11 | 0.11 | 0.29% | 38.00 | 38.52 | 37.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vontier Corporation Company profile
About Vontier Corp
Vontier Corporation is an industrial technology company. The Company offers technical equipment, components, and software and services for manufacturing, repair and servicing in the mobility infrastructure industry worldwide. The Company supplies a range of solutions spanning environmental sensors, fueling equipment, field payment hardware, remote management and workflow software, vehicle tracking and fleet management, software solutions for traffic light control and vehicle mechanics and technicians’ equipment. The Company markets its products and services to retail and commercial fueling operators, commercial vehicle repair businesses, municipal governments and public safety entities and fleet owners/operators. It offers a range of mobility technologies products, which includes retail/commercial fueling, telematics and smart city. its diagnostics and repair technologies products include vehicle repair and wheel-service equipment.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vontier Corp revenues increased 11% to $2.99B. Net income increased 21% to $413M. Revenues reflect Mobility technologies segment increase of 8% to $2.26B, Diagnostics and repair technologies segment increase of 19% to $732.1M, United States segment increase of 12% to $2.06B, Rest of the world segment increase of 18% to $139.4M.
| Industry: | Electronic Equipment & Parts (NEC) |
5438 Wade Park Blvd., Suite 600
RALEIGH
NORTH CAROLINA 27607
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com