Trade Vontier Corporation - VNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.46 |
| Open | 38.72 |
| 1-Year Change | -5.65% |
| Day's Range | 37.51 - 38.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 37.58 | -1.12 | -2.89% | 38.70 | 38.72 | 37.35 |
| Feb 20, 2025 | 38.46 | 0.30 | 0.79% | 38.16 | 38.93 | 37.95 |
| Feb 19, 2025 | 40.27 | 0.48 | 1.21% | 39.79 | 40.67 | 39.79 |
| Feb 18, 2025 | 39.99 | 1.03 | 2.64% | 38.96 | 40.20 | 38.33 |
| Feb 14, 2025 | 39.14 | 1.37 | 3.63% | 37.77 | 39.48 | 37.77 |
| Feb 13, 2025 | 38.33 | 0.88 | 2.35% | 37.45 | 39.26 | 37.45 |
| Feb 12, 2025 | 37.56 | 0.35 | 0.94% | 37.21 | 37.80 | 37.07 |
| Feb 11, 2025 | 37.64 | -0.43 | -1.13% | 38.07 | 38.51 | 37.58 |
| Feb 10, 2025 | 38.31 | 0.04 | 0.10% | 38.27 | 38.58 | 38.07 |
| Feb 7, 2025 | 38.34 | -0.14 | -0.36% | 38.48 | 38.72 | 38.04 |
| Feb 6, 2025 | 38.70 | 0.36 | 0.94% | 38.34 | 39.02 | 38.34 |
| Feb 5, 2025 | 38.84 | 0.88 | 2.32% | 37.96 | 38.84 | 37.85 |
| Feb 4, 2025 | 37.93 | 0.44 | 1.17% | 37.49 | 38.24 | 37.38 |
| Feb 3, 2025 | 37.90 | 0.44 | 1.17% | 37.46 | 38.20 | 36.85 |
| Jan 31, 2025 | 38.48 | -0.26 | -0.67% | 38.74 | 38.96 | 38.03 |
| Jan 30, 2025 | 39.01 | 1.08 | 2.85% | 37.93 | 39.45 | 37.76 |
| Jan 29, 2025 | 37.86 | 0.19 | 0.50% | 37.67 | 38.21 | 37.58 |
| Jan 28, 2025 | 37.82 | 0.19 | 0.50% | 37.63 | 38.02 | 36.23 |
| Jan 27, 2025 | 37.93 | -0.02 | -0.05% | 37.95 | 38.46 | 37.43 |
| Jan 24, 2025 | 38.39 | 0.20 | 0.52% | 38.19 | 38.74 | 37.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vontier Corporation Company profile
About Vontier Corp
Vontier Corporation is an industrial technology company. The Company offers technical equipment, components, and software and services for manufacturing, repair and servicing in the mobility infrastructure industry worldwide. The Company supplies a range of solutions spanning environmental sensors, fueling equipment, field payment hardware, remote management and workflow software, vehicle tracking and fleet management, software solutions for traffic light control and vehicle mechanics and technicians’ equipment. The Company markets its products and services to retail and commercial fueling operators, commercial vehicle repair businesses, municipal governments and public safety entities and fleet owners/operators. It offers a range of mobility technologies products, which includes retail/commercial fueling, telematics and smart city. its diagnostics and repair technologies products include vehicle repair and wheel-service equipment.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vontier Corp revenues increased 11% to $2.99B. Net income increased 21% to $413M. Revenues reflect Mobility technologies segment increase of 8% to $2.26B, Diagnostics and repair technologies segment increase of 19% to $732.1M, United States segment increase of 12% to $2.06B, Rest of the world segment increase of 18% to $139.4M.
| Industry: | Electronic Equipment & Parts (NEC) |
5438 Wade Park Blvd., Suite 600
RALEIGH
NORTH CAROLINA 27607
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com