CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Volvo A - VOLVa CFD

    222.4
    1.46%
    1.2
    Low: 218
    High: 223
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:25

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.2
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.019163 %
    Charges from borrowed part ($-0.77)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.019163%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.003059 %
    Charges from borrowed part ($-0.12)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.003059%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SEK
    Margin 20%
    Stock exchange Sweden
    Commission on trade 0%

    *Information provided by Capital.com

    Volvo AB ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 219.2
    Open* 219.6
    1-Year Change* 19.54%
    Day's Range* 218 - 223
    52 wk Range 148.24-219.75
    Average Volume (10 days) 3.03M
    Average Volume (3 months) 72.64M
    Market Cap 438.93B
    P/E Ratio 13.29
    Shares Outstanding 2.03B
    Revenue 473.48B
    EPS 16.09
    Dividend (Yield %) 6.54664
    Beta 1.03
    Next Earnings Date Apr 20, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 222.4 4.2 1.92% 218.2 223.0 216.8
    Mar 30, 2023 219.2 4.2 1.95% 215.0 219.6 212.8
    Mar 29, 2023 212.8 1.0 0.47% 211.8 213.4 211.6
    Mar 28, 2023 211.2 1.4 0.67% 209.8 212.0 207.6
    Mar 27, 2023 208.8 0.6 0.29% 208.2 209.6 205.4
    Mar 24, 2023 205.2 -4.4 -2.10% 209.6 209.6 204.2
    Mar 23, 2023 209.6 -1.8 -0.85% 211.4 211.4 208.0
    Mar 22, 2023 211.6 -0.8 -0.38% 212.4 213.4 209.2
    Mar 21, 2023 212.2 3.0 1.43% 209.2 213.0 205.4
    Mar 20, 2023 206.6 7.1 3.56% 199.5 208.0 198.3
    Mar 17, 2023 203.8 -3.6 -1.74% 207.4 210.0 202.0
    Mar 16, 2023 206.8 -0.4 -0.19% 207.2 207.8 201.2
    Mar 15, 2023 203.8 -9.0 -4.23% 212.8 213.2 203.8
    Mar 14, 2023 211.2 1.6 0.76% 209.6 216.0 208.8
    Mar 13, 2023 210.4 -7.8 -3.57% 218.2 218.2 208.8
    Mar 10, 2023 217.8 -2.6 -1.18% 220.4 221.6 216.4
    Mar 9, 2023 224.2 -0.6 -0.27% 224.8 225.8 222.2
    Mar 8, 2023 224.6 -1.4 -0.62% 226.0 226.8 224.6
    Mar 7, 2023 225.4 -2.2 -0.97% 227.6 228.4 225.2
    Mar 6, 2023 227.4 1.0 0.44% 226.4 227.8 225.8

    Volvo A Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 473479 372216 338446 431980 390834
    Revenue 473479 372216 338446 431980 390834
    Cost of Revenue, Total 361741 282463 259319 325603 303478
    Gross Profit 111738 89753 79127 106377 87356
    Total Operating Expense 427767 329142 310962 382449 356356
    Selling/General/Admin. Expenses, Total 39178 29358 32985 41891 38251
    Research & Development 19891 15548 14250 16020 15899
    Interest Expense (Income) - Net Operating 1201 69 -1746 -2144 -1981
    Unusual Expense (Income) 2733 -1025 3393 -1464 710
    Other Operating Expenses, Total 388 250 213 24 -1
    Operating Income 45712 43074 27484 49531 34478
    Interest Income (Expense), Net Non-Operating -510 91 -1656 -2331 -2168
    Other, Net -125 25 89 -368 -162
    Net Income Before Taxes 45077 43190 25917 46832 32148
    Net Income After Taxes 32969 33243 20074 36495 25363
    Minority Interest -247 -456 -755 -635 -466
    Net Income Before Extra. Items 32722 32787 19319 35860 24897
    Net Income 32722 32787 19319 35860 24897
    Total Adjustments to Net Income -1
    Income Available to Common Excl. Extra. Items 32722 32787 19318 35860 24897
    Income Available to Common Incl. Extra. Items 32722 32787 19318 35860 24897
    Dilution Adjustment
    Diluted Net Income 32722 32787 19318 35860 24897
    Diluted Weighted Average Shares 2033.45 2033.45 2033.45 2033.41 2033
    Diluted EPS Excluding Extraordinary Items 16.0919 16.1238 9.5001 17.6354 12.2464
    Dividends per Share - Common Stock Primary Issue 14 13 15 0 10
    Diluted Normalized EPS 17.5557 15.9781 11.4218 17.4369 15.4538
    Depreciation / Amortization 2635 2479 2548 2519
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total revenue 134303 114917 118943 105317 102378
    Revenue 134303 114917 118943 105317 102378
    Cost of Revenue, Total 103226 87594 90221 80700 78942
    Gross Profit 31077 27323 28722 24617 23436
    Total Operating Expense 122762 103048 105198 96761 92158
    Selling/General/Admin. Expenses, Total 9983 8429 8409 8104 7598
    Research & Development 6218 4922 4796 3955 4166
    Depreciation / Amortization 676 673 658 628 637
    Interest Expense (Income) - Net Operating 366 535 304 -4 655
    Other Operating Expenses, Total 2293 895 810 3378 160
    Operating Income 11541 11869 13745 8556 10220
    Interest Income (Expense), Net Non-Operating 116 -15 -95 -203 -221
    Other, Net -1237 -96 223 674 203
    Net Income Before Taxes 10420 11758 13873 9027 10202
    Net Income After Taxes 6691 8687 10521 7071 8067
    Minority Interest -71 -61 -78 -38 -72
    Net Income Before Extra. Items 6620 8626 10443 7033 7995
    Net Income 6620 8626 10443 7033 7995
    Total Adjustments to Net Income 1 2 0 -1
    Income Available to Common Excl. Extra. Items 6621 8628 10443 7033 7994
    Income Available to Common Incl. Extra. Items 6621 8628 10443 7033 7994
    Diluted Net Income 6621 8628 10443 7033 7994
    Diluted Weighted Average Shares 2034.81 2033 2033 2033 2034.81
    Diluted EPS Excluding Extraordinary Items 3.25387 4.24397 5.13674 3.45942 3.92863
    Dividends per Share - Common Stock Primary Issue 14 0 0 0 13
    Diluted Normalized EPS 3.25387 4.24397 5.13674 5.04879 3.92863
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 255504 280116 282187 234675 197207
    Cash and Short Term Investments 62293 85419 61661 47093 36270
    Cash 46286 60571 49030 38804 27336
    Cash & Equivalents 1802 2328 2926 1271 747
    Short Term Investments 14205 22520 9705 7018 8187
    Total Receivables, Net 129294 112776 131110 121595 108185
    Accounts Receivable - Trade, Net 40776 35660 37723 41906 38189
    Total Inventory 63916 47625 56644 65783 52701
    Other Current Assets, Total 1 34296 32772 204 51
    Total Assets 515856 510821 524837 474663 419010
    Property/Plant/Equipment, Total - Net 94317 87015 96759 98749 94907
    Property/Plant/Equipment, Total - Gross 202208 185905 196817 206420 193618
    Accumulated Depreciation, Total -107891 -98890 -100058 -107671 -98712
    Goodwill, Net 23924 22228 22981 24135 22781
    Intangibles, Net 13146 12349 13687 13969 13112
    Long Term Investments 21281 13496 13176 11902 11255
    Note Receivable - Long Term 94365 83309 81142 76180 67602
    Other Long Term Assets, Total 13319 12308 14905 15053 12146
    Total Current Liabilities 202411 203476 206317 193472 180499
    Accounts Payable 76745 59611 66866 73630 65346
    Accrued Expenses 34476 31377 33829 32358 29242
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 49192 58028 55769 48238 53442
    Other Current Liabilities, Total 41998 54460 49853 39246 32469
    Total Liabilities 374811 365526 386242 351284 313149
    Total Long Term Debt 102260 94750 100095 86438 73781
    Long Term Debt 97791 90316 94761 85677 72924
    Deferred Income Tax 4926 3265 4343 4128 5116
    Minority Interest 3073 2847 3083 2452 1941
    Other Liabilities, Total 62141 61188 72404 64794 51812
    Total Equity 141045 145295 138595 123379 105861
    Common Stock 2562 2562 2554 2554 2554
    Retained Earnings (Accumulated Deficit) 136182 145511 129240 116610 101296
    Unrealized Gain (Loss)
    Other Equity, Total 2301 -2778 6801 4215 2011
    Total Liabilities & Shareholders’ Equity 515856 510821 524837 474663 419010
    Total Common Shares Outstanding 2033.45 2033.45 2033.45 2032.91 2031.85
    Capital Lease Obligations 4469 4434 5334 761 857
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Current Assets 283925 255504 220521 249963 286102
    Cash and Short Term Investments 73471 62293 36341 67915 72371
    Cash & Equivalents 73388 62126 36178 67758 72144
    Short Term Investments 83 167 163 157 227
    Total Receivables, Net 137725 129294 121605 122103 124936
    Accounts Receivable - Trade, Net 42783 40776 39903 41245 42930
    Total Inventory 72729 63916 62575 59945 56646
    Other Current Assets, Total 1 0 0 32149
    Total Assets 552392 515856 471000 494503 531452
    Property/Plant/Equipment, Total - Net 96124 94374 89925 88677 89310
    Intangibles, Net 38002 37070 36314 35517 35358
    Long Term Investments 21951 21224 21245 20812 21646
    Note Receivable - Long Term 97202 94365 90273 87602 86112
    Other Long Term Assets, Total 15188 13319 12722 11932 12924
    Total Current Liabilities 210241 202411 177345 219885 214729
    Accounts Payable 72826 76745 60092 71901 71442
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 59404 49447 44845 56545 57907
    Other Current Liabilities, Total 78011 76219 72408 91439 85380
    Total Liabilities 397914 374811 341568 373759 369751
    Total Long Term Debt 119779 104177 96822 88079 88721
    Long Term Debt 115279 99708 92322 83779 84221
    Capital Lease Obligations 4500 4469 4500 4300 4500
    Deferred Income Tax 5949 4926 4890 4000 4326
    Minority Interest 3200 3073 3081 2943 3187
    Other Liabilities, Total 58745 60224 59430 58852 58788
    Total Equity 154478 141045 129432 120744 161701
    Other Equity, Total 154478 141045 129432 120744 161701
    Total Liabilities & Shareholders’ Equity 552392 515856 471000 494503 531452
    Total Common Shares Outstanding 2033.45 2033.45 2033.45 2033.45 2033.45
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line 43074 27484 49531 34478 30327
    Cash From Operating Activities 33648 30610 39047 31188 37600
    Cash From Operating Activities 15927 17456 17623 15415 13623
    Amortization 2793 3143 2963 3024 3246
    Non-Cash Items -998 1217 -2769 9661 1400
    Cash Taxes Paid 9651 4927 9401 6838 4758
    Cash Interest Paid 854 1102 1104 1307 1602
    Changes in Working Capital -27148 -18690 -28301 -31390 -10996
    Cash From Investing Activities -1489 -9941 -14189 -13798 -9146
    Capital Expenditures -21839 -17320 -22009 -20868 -19234
    Other Investing Cash Flow Items, Total 20350 7379 7820 7070 10088
    Cash From Financing Activities -57555 6444 -10817 -6699 -15643
    Financing Cash Flow Items -763 -877 176 -6 -44
    Total Cash Dividends Paid -49820 0 -20335 -8636 -6603
    Issuance (Retirement) of Debt, Net -6972 7321 9342 1943 -8996
    Foreign Exchange Effects 2316 -3368 487 150 -667
    Net Change in Cash -23080 23745 14528 10841 12144
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 8556 43074 32854 23451 12067
    Cash From Operating Activities -4367 33648 10856 14391 5412
    Cash From Operating Activities 4176 15927 11813 7713 3899
    Amortization 709 2793 2087 1371 643
    Non-Cash Items 4777 -998 -2115 -2368 -475
    Cash Taxes Paid 2102 9651 6977 5358 3356
    Cash Interest Paid 414 854 712 563 375
    Changes in Working Capital -22585 -27148 -33783 -15776 -10722
    Cash From Investing Activities -4585 -1489 4618 9765 -9603
    Capital Expenditures -5409 -21839 -14130 -8827 -4395
    Other Investing Cash Flow Items, Total 824 20350 18748 18592 -5208
    Cash From Financing Activities 19407 -57555 -66244 -43035 -10449
    Financing Cash Flow Items 37 -763 -518 -492 -86
    Issuance (Retirement) of Debt, Net 19370 -6972 -15906 -12041 -10363
    Foreign Exchange Effects 808 2316 1743 1432 1579
    Net Change in Cash 11263 -23080 -49027 -17447 -13061
    Total Cash Dividends Paid -49820 -49820 -30502
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    AB Industrivärden Investment Advisor 37.4392 166600000 0 2022-12-31 LOW
    Li (Shufu) Individual Investor 19.8825 88474625 0 2022-12-31 LOW
    AMF Tjänstepension AB Pension Fund 6.4047 28500000 -350000 2022-12-31 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 4.7489 21132000 0 2022-12-31 LOW
    AFA Försäkring AB Insurance Company 3.1205 13885772 0 2022-12-31 LOW
    Fjärde AP-Fonden Pension Fund 2.1892 9741852 0 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5781 7022358 -20250 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3298 5917381 281870 2022-12-31 LOW
    Livförsäkringsbolaget Skandia, ömsesidigt Insurance Company 1.1056 4919818 -207172 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8181 3640298 -468323 2022-12-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.4907 2183407 -1017517 2023-01-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4439 1975180 -86121 2023-01-31 LOW
    Folketrygdfondet Pension Fund 0.3167 1409336 0 2022-12-31 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.3032 1349008 87227 2022-12-31 LOW
    If P&C Insurance Ltd (publ) Insurance Company 0.2894 1287600 0 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.2772 1233570 34535 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2471 1099355 5284 2023-01-31 LOW
    Northern Trust Global Investments Limited Investment Advisor 0.2349 1045126 30391 2022-12-31 LOW
    Fidelity Institutional Asset Management Investment Advisor 0.2324 1034103 21052 2022-12-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2181 970642 -33464 2023-02-28 LOW

    Start a global, multi-asset portfolio with an award-winning platform

    Trade now Desktop

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Volvo Company profile

    About Volvo AB

    AB Volvo is the parent company of the Volvo Group. The Volvo Group is a manufacturer of trucks, buses, construction equipment, diesel engines, and marine and industrial engines. The Volvo Group also provides solutions for financing and service. Its segments include Trucks, Construction Equipment, Buses, Volvo Penta, Group functions & Other, and Financial Services. The Company's brand portfolio consists of Volvo, Volvo Penta, UD, Terex Trucks, Renault Trucks, Prevost, Nova Bus and Mack. In addition to vehicles and machines, its offering includes a range of services, such as insurance, rental services, spare parts, preventive maintenance, service agreements, assistance services and information technology (IT) services. Its product range is divided into Vehicles and Services. The sale of new vehicles, machinery and engines comprise Vehicles, as well as the sale of used vehicles and machines, trailers, superstructures and special vehicles. Its Services include the sale of spare parts.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Volvo AB revenues increased 10% to SEK372.22B. Net income applicable to common stockholders increased 70% to SEK32.79B. Revenues reflect Trucks segment increase of 11% to SEK228.57B, Construction Equipment segment increase of 13% to SEK91.72B, Group & Other and Eliminations segment increase of 75% to SEK12.19B, Europe segment increase of 21% to SEK99.59B, United States segment increase of 23% to SEK81.32B.

    Equity composition

    Quarters treat the Financial Services business in accordance with the equity method. 04/2007, Complex capital change (Factor: 5).

    Industry: Heavy Trucks

    Gropegårdsgatan 2
    GOETEBORG
    VASTRA GOTALANDS 417 15
    SE

    Income Statement

    • Annual
    • Quarterly

    News

    A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

    PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

    Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

    09:37, 31 March 2023
    People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

    Singapore's DBS has seen inflows in SVB aftermath, CEO says

    DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

    09:24, 31 March 2023
    Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

    US STOCKS-Futures muted as investors await key inflation data

    U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

    09:16, 31 March 2023
    A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

    Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

    Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

    09:14, 31 March 2023
    A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

    Coal India surpasses annual output target for first time in 17 years

    Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

    09:13, 31 March 2023
    A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

    Global IPOs marred by banks and recession enjoy few bright spots

    A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

    09:06, 31 March 2023
    A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

    UniCredit shareholders gather to vote on CEO's new pay scheme

    Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

    09:04, 31 March 2023

    People also watch

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Long position overnight fee -0.0185%
    Short position overnight fee 0.0102%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    28,620.20 Price
    +0.720% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Long position overnight fee -0.4092%
    Short position overnight fee 0.3873%
    Overnight fee time 21:00 (UTC)
    Spread 0.005

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Long position overnight fee -0.0249%
    Short position overnight fee 0.0027%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    Still looking for a broker you can trust?

    Join the 500.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading