Trade Volvo A - VOLVa CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01705% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005172% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 251.9 |
| Open | 249.9 |
| 1-Year Change | -13.86% |
| Day's Range | 249.9 - 257.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 251.9 | 6.0 | 2.44% | 245.9 | 258.3 | 242.1 |
| Apr 22, 2025 | 249.7 | -0.2 | -0.08% | 249.9 | 250.9 | 247.1 |
| Apr 17, 2025 | 251.7 | -0.8 | -0.32% | 252.5 | 253.9 | 250.1 |
| Apr 16, 2025 | 252.3 | 1.0 | 0.40% | 251.3 | 253.1 | 249.1 |
| Apr 15, 2025 | 255.7 | 4.8 | 1.91% | 250.9 | 256.7 | 249.9 |
| Apr 14, 2025 | 248.7 | 0.0 | 0.00% | 248.7 | 249.1 | 245.1 |
| Apr 11, 2025 | 241.5 | 0.8 | 0.33% | 240.7 | 242.9 | 233.9 |
| Apr 10, 2025 | 240.7 | -19.0 | -7.32% | 259.7 | 259.7 | 240.1 |
| Apr 9, 2025 | 228.9 | 0.6 | 0.26% | 228.3 | 234.5 | 226.5 |
| Apr 8, 2025 | 237.1 | -1.2 | -0.50% | 238.3 | 242.1 | 232.1 |
| Apr 7, 2025 | 234.3 | 11.6 | 5.21% | 222.7 | 248.7 | 220.9 |
| Apr 4, 2025 | 245.3 | -6.4 | -2.54% | 251.7 | 253.7 | 238.9 |
| Apr 3, 2025 | 254.9 | -8.4 | -3.19% | 263.3 | 269.3 | 254.1 |
| Apr 2, 2025 | 285.1 | -3.6 | -1.25% | 288.7 | 290.7 | 284.9 |
| Apr 1, 2025 | 291.7 | -1.0 | -0.34% | 292.7 | 293.5 | 289.3 |
| Mar 31, 2025 | 292.5 | -5.4 | -1.81% | 297.9 | 299.3 | 291.3 |
| Mar 28, 2025 | 301.0 | -1.6 | -0.53% | 302.6 | 305.4 | 299.8 |
| Mar 27, 2025 | 306.8 | 3.0 | 0.99% | 303.8 | 308.2 | 301.4 |
| Mar 26, 2025 | 308.4 | -3.4 | -1.09% | 311.8 | 312.0 | 307.8 |
| Mar 25, 2025 | 309.6 | 3.2 | 1.04% | 306.4 | 309.6 | 303.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Volvo Company profile
About Volvo AB
AB Volvo is the parent company of the Volvo Group. The Volvo Group is a manufacturer of trucks, buses, construction equipment, diesel engines, and marine and industrial engines. The Volvo Group also provides solutions for financing and service. Its segments include Trucks, Construction Equipment, Buses, Volvo Penta, Group functions & Other, and Financial Services. The Company's brand portfolio consists of Volvo, Volvo Penta, UD, Terex Trucks, Renault Trucks, Prevost, Nova Bus and Mack. In addition to vehicles and machines, its offering includes a range of services, such as insurance, rental services, spare parts, preventive maintenance, service agreements, assistance services and information technology (IT) services. Its product range is divided into Vehicles and Services. The sale of new vehicles, machinery and engines comprise Vehicles, as well as the sale of used vehicles and machines, trailers, superstructures and special vehicles. Its Services include the sale of spare parts.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Volvo AB revenues increased 10% to SEK372.22B. Net income applicable to common stockholders increased 70% to SEK32.79B. Revenues reflect Trucks segment increase of 11% to SEK228.57B, Construction Equipment segment increase of 13% to SEK91.72B, Group & Other and Eliminations segment increase of 75% to SEK12.19B, Europe segment increase of 21% to SEK99.59B, United States segment increase of 23% to SEK81.32B.
Equity composition
Quarters treat the Financial Services business in accordance with the equity method. 04/2007, Complex capital change (Factor: 5).
| Industry: | Heavy Trucks |
Gropegårdsgatan 2
GOETEBORG
VASTRA GOTALANDS 417 15
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com