CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
269.2
0.22%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Thu: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.2
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021247 %
Charges from full value of position ($-4.04)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021247%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000975 %
Charges from full value of position ($-0.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000975%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 268.6
Open 270.8
1-Year Change 20.25%
Day's Range 267.4 - 270.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 18, 2024 269.2 -1.3 -0.48% 270.5 271.9 267.4
Jun 17, 2024 268.6 -0.4 -0.15% 269.0 270.6 266.6
Jun 14, 2024 267.6 -5.3 -1.94% 272.9 273.7 266.6
Jun 13, 2024 273.3 -5.4 -1.94% 278.7 278.7 273.1
Jun 12, 2024 279.5 3.2 1.16% 276.3 280.3 276.3
Jun 11, 2024 275.9 -0.2 -0.07% 276.1 280.5 273.7
Jun 10, 2024 277.9 -0.2 -0.07% 278.1 278.9 275.7
Jun 7, 2024 281.1 -7.8 -2.70% 288.9 291.7 278.1
Jun 5, 2024 290.7 6.4 2.25% 284.3 291.9 284.3
Jun 4, 2024 283.3 -5.2 -1.80% 288.5 288.9 280.7
Jun 3, 2024 289.5 4.8 1.69% 284.7 293.9 284.7
May 31, 2024 287.5 -1.6 -0.55% 289.1 291.5 287.5
May 30, 2024 290.9 3.8 1.32% 287.1 291.3 286.1
May 29, 2024 289.5 -1.8 -0.62% 291.3 295.7 288.9
May 28, 2024 291.7 -1.8 -0.61% 293.5 294.5 288.9
May 27, 2024 293.3 1.0 0.34% 292.3 294.7 292.1
May 24, 2024 294.3 2.0 0.68% 292.3 295.1 291.5
May 23, 2024 292.9 -0.4 -0.14% 293.3 296.1 292.7
May 22, 2024 293.3 -0.4 -0.14% 293.7 294.5 291.5
May 21, 2024 293.5 -0.6 -0.20% 294.1 295.3 291.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Volvo Company profile

About Volvo AB

AB Volvo is the parent company of the Volvo Group. The Volvo Group is a manufacturer of trucks, buses, construction equipment, diesel engines, and marine and industrial engines. The Volvo Group also provides solutions for financing and service. Its segments include Trucks, Construction Equipment, Buses, Volvo Penta, Group functions & Other, and Financial Services. The Company's brand portfolio consists of Volvo, Volvo Penta, UD, Terex Trucks, Renault Trucks, Prevost, Nova Bus and Mack. In addition to vehicles and machines, its offering includes a range of services, such as insurance, rental services, spare parts, preventive maintenance, service agreements, assistance services and information technology (IT) services. Its product range is divided into Vehicles and Services. The sale of new vehicles, machinery and engines comprise Vehicles, as well as the sale of used vehicles and machines, trailers, superstructures and special vehicles. Its Services include the sale of spare parts.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Volvo AB revenues increased 10% to SEK372.22B. Net income applicable to common stockholders increased 70% to SEK32.79B. Revenues reflect Trucks segment increase of 11% to SEK228.57B, Construction Equipment segment increase of 13% to SEK91.72B, Group & Other and Eliminations segment increase of 75% to SEK12.19B, Europe segment increase of 21% to SEK99.59B, United States segment increase of 23% to SEK81.32B.

Equity composition

Quarters treat the Financial Services business in accordance with the equity method. 04/2007, Complex capital change (Factor: 5).

Industry: Heavy Trucks

Gropegårdsgatan 2
GOETEBORG
VASTRA GOTALANDS 417 15
SE

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

XRP/USD

0.50 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,931.80 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

65,491.80 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,328.49 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading