CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
294.3
0.48%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.2
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021751 %
Charges from full value of position ($-4.13)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021751%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000472 %
Charges from full value of position ($-0.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000472%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 292.9
Open 292.5
1-Year Change 36.68%
Day's Range 291.9 - 294.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 292.9 -0.4 -0.14% 293.3 296.1 292.7
May 22, 2024 293.3 -0.4 -0.14% 293.7 294.5 291.5
May 21, 2024 293.5 -0.6 -0.20% 294.1 295.3 291.5
May 20, 2024 295.7 2.4 0.82% 293.3 295.9 292.5
May 17, 2024 292.7 2.8 0.97% 289.9 293.3 289.9
May 16, 2024 292.5 -3.4 -1.15% 295.9 296.9 292.3
May 15, 2024 294.9 1.2 0.41% 293.7 296.1 291.5
May 14, 2024 292.7 1.6 0.55% 291.1 293.1 290.5
May 13, 2024 291.5 1.0 0.34% 290.5 292.1 289.9
May 10, 2024 291.3 3.0 1.04% 288.3 293.1 286.7
May 8, 2024 285.9 0.6 0.21% 285.3 288.1 285.3
May 7, 2024 285.5 1.2 0.42% 284.3 285.7 280.1
May 6, 2024 282.9 1.4 0.50% 281.5 284.5 279.7
May 3, 2024 278.9 -3.2 -1.13% 282.1 282.3 276.9
May 2, 2024 285.1 -4.4 -1.52% 289.5 289.5 283.9
Apr 30, 2024 292.7 -0.8 -0.27% 293.5 293.9 291.5
Apr 29, 2024 293.3 2.8 0.96% 290.5 293.9 290.5
Apr 26, 2024 290.1 3.6 1.26% 286.5 290.7 286.5
Apr 25, 2024 284.7 -4.0 -1.39% 288.7 291.5 283.3
Apr 24, 2024 290.1 -1.2 -0.41% 291.3 292.7 288.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Volvo Company profile

About Volvo AB

AB Volvo is the parent company of the Volvo Group. The Volvo Group is a manufacturer of trucks, buses, construction equipment, diesel engines, and marine and industrial engines. The Volvo Group also provides solutions for financing and service. Its segments include Trucks, Construction Equipment, Buses, Volvo Penta, Group functions & Other, and Financial Services. The Company's brand portfolio consists of Volvo, Volvo Penta, UD, Terex Trucks, Renault Trucks, Prevost, Nova Bus and Mack. In addition to vehicles and machines, its offering includes a range of services, such as insurance, rental services, spare parts, preventive maintenance, service agreements, assistance services and information technology (IT) services. Its product range is divided into Vehicles and Services. The sale of new vehicles, machinery and engines comprise Vehicles, as well as the sale of used vehicles and machines, trailers, superstructures and special vehicles. Its Services include the sale of spare parts.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Volvo AB revenues increased 10% to SEK372.22B. Net income applicable to common stockholders increased 70% to SEK32.79B. Revenues reflect Trucks segment increase of 11% to SEK228.57B, Construction Equipment segment increase of 13% to SEK91.72B, Group & Other and Eliminations segment increase of 75% to SEK12.19B, Europe segment increase of 21% to SEK99.59B, United States segment increase of 23% to SEK81.32B.

Equity composition

Quarters treat the Financial Services business in accordance with the equity method. 04/2007, Complex capital change (Factor: 5).

Industry: Heavy Trucks

Gropegårdsgatan 2
GOETEBORG
VASTRA GOTALANDS 417 15
SE

News

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

People also watch

Oil - Crude

77.19 Price
+0.260% 1D Chg, %
Long position overnight fee 0.0073%
Short position overnight fee -0.0293%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,301.35 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,842.60 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.54 Price
+3.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading