Trade Volvo A - VOLVa CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 329.4 |
| Open | 327.4 |
| 1-Year Change | 17.47% |
| Day's Range | 326.6 - 330.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 327.8 | -2.0 | -0.61% | 329.8 | 331.0 | 326.6 |
| Feb 20, 2025 | 329.4 | 0.8 | 0.24% | 328.6 | 332.0 | 327.8 |
| Feb 19, 2025 | 328.2 | -7.2 | -2.15% | 335.4 | 336.0 | 327.8 |
| Feb 18, 2025 | 336.2 | 4.6 | 1.39% | 331.6 | 336.6 | 330.6 |
| Feb 17, 2025 | 331.0 | 4.8 | 1.47% | 326.2 | 331.6 | 326.2 |
| Feb 14, 2025 | 327.2 | 2.4 | 0.74% | 324.8 | 328.6 | 324.2 |
| Feb 13, 2025 | 325.6 | 7.4 | 2.33% | 318.2 | 326.0 | 318.2 |
| Feb 12, 2025 | 317.8 | 0.4 | 0.13% | 317.4 | 319.2 | 316.0 |
| Feb 11, 2025 | 315.8 | 2.4 | 0.77% | 313.4 | 316.2 | 312.6 |
| Feb 10, 2025 | 313.6 | 2.6 | 0.84% | 311.0 | 314.2 | 311.0 |
| Feb 7, 2025 | 312.8 | 3.2 | 1.03% | 309.6 | 313.8 | 309.6 |
| Feb 6, 2025 | 311.0 | 3.2 | 1.04% | 307.8 | 311.6 | 305.4 |
| Feb 5, 2025 | 305.8 | -0.8 | -0.26% | 306.6 | 307.4 | 304.6 |
| Feb 4, 2025 | 307.8 | -0.6 | -0.19% | 308.4 | 310.4 | 305.2 |
| Feb 3, 2025 | 308.0 | 9.5 | 3.18% | 298.5 | 309.0 | 294.1 |
| Jan 31, 2025 | 307.6 | -5.2 | -1.66% | 312.8 | 313.8 | 307.0 |
| Jan 30, 2025 | 314.0 | 2.4 | 0.77% | 311.6 | 314.4 | 309.2 |
| Jan 29, 2025 | 310.8 | 16.1 | 5.46% | 294.7 | 311.2 | 291.9 |
| Jan 28, 2025 | 289.5 | -4.2 | -1.43% | 293.7 | 295.1 | 288.7 |
| Jan 27, 2025 | 294.1 | 4.0 | 1.38% | 290.1 | 294.1 | 289.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Volvo Company profile
About Volvo AB
AB Volvo is the parent company of the Volvo Group. The Volvo Group is a manufacturer of trucks, buses, construction equipment, diesel engines, and marine and industrial engines. The Volvo Group also provides solutions for financing and service. Its segments include Trucks, Construction Equipment, Buses, Volvo Penta, Group functions & Other, and Financial Services. The Company's brand portfolio consists of Volvo, Volvo Penta, UD, Terex Trucks, Renault Trucks, Prevost, Nova Bus and Mack. In addition to vehicles and machines, its offering includes a range of services, such as insurance, rental services, spare parts, preventive maintenance, service agreements, assistance services and information technology (IT) services. Its product range is divided into Vehicles and Services. The sale of new vehicles, machinery and engines comprise Vehicles, as well as the sale of used vehicles and machines, trailers, superstructures and special vehicles. Its Services include the sale of spare parts.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Volvo AB revenues increased 10% to SEK372.22B. Net income applicable to common stockholders increased 70% to SEK32.79B. Revenues reflect Trucks segment increase of 11% to SEK228.57B, Construction Equipment segment increase of 13% to SEK91.72B, Group & Other and Eliminations segment increase of 75% to SEK12.19B, Europe segment increase of 21% to SEK99.59B, United States segment increase of 23% to SEK81.32B.
Equity composition
Quarters treat the Financial Services business in accordance with the equity method. 04/2007, Complex capital change (Factor: 5).
| Industry: | Heavy Trucks |
Gropegårdsgatan 2
GOETEBORG
VASTRA GOTALANDS 417 15
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com