CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Volvo A - VOLVa CFD

    226.4
    1.22%
    1.6
    Low: 226.4
    High: 230.4
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:25

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.6
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021246 %
    Charges from full value of position ($-4.04)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021246%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000976 %
    Charges from full value of position ($-0.19)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000976%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SEK
    Margin 5%
    Stock exchange Sweden
    Commission on trade 0%

    *Information provided by Capital.com

    Volvo AB ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 229.2
    Open* 229.4
    1-Year Change* 38.69%
    Day's Range* 226.4 - 230.4
    52 wk Range 154.24-233.85
    Average Volume (10 days) 2.35M
    Average Volume (3 months) 58.04M
    Market Cap 446.69B
    P/E Ratio 11.45
    Shares Outstanding 2.03B
    Revenue 521.46B
    EPS 19.15
    Dividend (Yield %) 6.38395
    Beta 1.05
    Next Earnings Date Oct 18, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 226.4 -2.4 -1.05% 228.8 230.6 226.2
    Sep 28, 2023 229.2 2.6 1.15% 226.6 229.4 224.8
    Sep 27, 2023 226.8 0.4 0.18% 226.4 228.2 223.2
    Sep 26, 2023 226.4 -3.2 -1.39% 229.6 230.0 226.0
    Sep 25, 2023 229.6 1.8 0.79% 227.8 231.4 227.2
    Sep 22, 2023 230.4 -2.0 -0.86% 232.4 233.2 230.0
    Sep 21, 2023 234.0 1.8 0.78% 232.2 235.2 229.8
    Sep 20, 2023 233.8 1.6 0.69% 232.2 234.6 230.0
    Sep 19, 2023 231.4 2.4 1.05% 229.0 234.0 228.6
    Sep 18, 2023 231.4 3.8 1.67% 227.6 233.4 224.6
    Sep 15, 2023 230.0 2.6 1.14% 227.4 231.2 227.4
    Sep 14, 2023 227.0 2.8 1.25% 224.2 227.0 221.2
    Sep 13, 2023 223.4 0.0 0.00% 223.4 225.8 221.2
    Sep 12, 2023 225.0 3.4 1.53% 221.6 225.8 221.6
    Sep 11, 2023 224.4 4.8 2.19% 219.6 225.2 219.6
    Sep 8, 2023 221.4 0.2 0.09% 221.2 222.4 218.2
    Sep 7, 2023 220.6 1.0 0.46% 219.6 224.6 219.6
    Sep 6, 2023 224.0 2.6 1.17% 221.4 225.0 220.8
    Sep 5, 2023 221.8 1.0 0.45% 220.8 222.8 217.6
    Sep 4, 2023 221.4 -0.8 -0.36% 222.2 223.2 221.4

    Volvo A Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 473479 372216 338446 431980 390834
    Revenue 473479 372216 338446 431980 390834
    Cost of Revenue, Total 361741 282463 259319 325603 303478
    Gross Profit 111738 89753 79127 106377 87356
    Total Operating Expense 427767 329142 310962 382449 356356
    Selling/General/Admin. Expenses, Total 39178 29358 32985 41891 38251
    Research & Development 19891 15548 14250 16020 15899
    Interest Expense (Income) - Net Operating 1201 69 -1746 -2144 -1981
    Unusual Expense (Income) 2733 -1025 3393 -1464 710
    Other Operating Expenses, Total 388 250 213 24 -1
    Operating Income 45712 43074 27484 49531 34478
    Interest Income (Expense), Net Non-Operating -510 91 -1656 -2331 -2168
    Other, Net -125 25 89 -368 -162
    Net Income Before Taxes 45077 43190 25917 46832 32148
    Net Income After Taxes 32969 33243 20074 36495 25363
    Minority Interest -247 -456 -755 -635 -466
    Net Income Before Extra. Items 32722 32787 19319 35860 24897
    Net Income 32722 32787 19319 35860 24897
    Total Adjustments to Net Income -1
    Income Available to Common Excl. Extra. Items 32722 32787 19318 35860 24897
    Income Available to Common Incl. Extra. Items 32722 32787 19318 35860 24897
    Dilution Adjustment
    Diluted Net Income 32722 32787 19318 35860 24897
    Diluted Weighted Average Shares 2033.45 2033.45 2033.45 2033.41 2033
    Diluted EPS Excluding Extraordinary Items 16.0919 16.1238 9.5001 17.6354 12.2464
    Dividends per Share - Common Stock Primary Issue 14 13 15 0 10
    Diluted Normalized EPS 17.5557 15.9781 11.4218 17.4369 15.4538
    Depreciation / Amortization 2635 2479 2548 2519
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 140821 131420 134303 114917 118943
    Revenue 140821 131420 134303 114917 118943
    Cost of Revenue, Total 101900 96112 103226 87594 90221
    Gross Profit 38921 35308 31077 27323 28722
    Total Operating Expense 126359 114311 122762 103048 105198
    Selling/General/Admin. Expenses, Total 10187 9557 9983 8429 8409
    Research & Development 6149 5835 6218 4922 4796
    Depreciation / Amortization 670 657 676 673 658
    Interest Expense (Income) - Net Operating 576 171 366 535 304
    Other Operating Expenses, Total 6877 1979 2293 895 810
    Operating Income 14462 17109 11541 11869 13745
    Interest Income (Expense), Net Non-Operating 310 258 116 -15 -95
    Other, Net -363 -570 -1237 -96 223
    Net Income Before Taxes 14409 16797 10420 11758 13873
    Net Income After Taxes 10818 12934 6691 8687 10521
    Minority Interest -49 -24 -71 -61 -78
    Net Income Before Extra. Items 10769 12910 6620 8626 10443
    Net Income 10769 12910 6620 8626 10443
    Total Adjustments to Net Income 1 1 2 0
    Income Available to Common Excl. Extra. Items 10770 12910 6621 8628 10443
    Income Available to Common Incl. Extra. Items 10770 12910 6621 8628 10443
    Diluted Net Income 10770 12910 6621 8628 10443
    Diluted Weighted Average Shares 2033 2033 2034.81 2033 2033
    Diluted EPS Excluding Extraordinary Items 5.29759 6.35022 3.25387 4.24397 5.13674
    Dividends per Share - Common Stock Primary Issue 0 0 14 0 0
    Diluted Normalized EPS 7.98238 6.84261 3.25387 4.24397 5.13674
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 323847 255504 280116 282187 234675
    Cash and Short Term Investments 83979 62293 85419 61661 47093
    Cash 54636 46286 60571 49030 38804
    Cash & Equivalents 5109 1802 2328 2926 1271
    Short Term Investments 24234 14205 22520 9705 7018
    Total Receivables, Net 164179 129294 112776 131110 121595
    Accounts Receivable - Trade, Net 48220 40776 35660 37723 41906
    Total Inventory 75689 63916 47625 56644 65783
    Other Current Assets, Total 1 34296 32772 204
    Total Assets 629064 515856 510821 524837 474663
    Property/Plant/Equipment, Total - Net 106626 94317 87015 96759 98749
    Property/Plant/Equipment, Total - Gross 228792 202208 185905 196817 206420
    Accumulated Depreciation, Total -122273 -107891 -98890 -100058 -107671
    Goodwill, Net 25636 23924 22228 22981 24135
    Intangibles, Net 15908 13146 12349 13687 13969
    Long Term Investments 22242 21281 13496 13176 11902
    Note Receivable - Long Term 117889 94365 83309 81142 76180
    Other Long Term Assets, Total 16916 13319 12308 14905 15053
    Total Current Liabilities 252097 202411 203476 206317 193472
    Accounts Payable 90177 76745 59611 66866 73630
    Accrued Expenses 41360 34476 31377 33829 32358
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 70655 49192 58028 55769 48238
    Other Current Liabilities, Total 49905 41998 54460 49853 39246
    Total Liabilities 466347 374811 365526 386242 351284
    Total Long Term Debt 134392 102260 94750 100095 86438
    Long Term Debt 129586 97791 90316 94761 85677
    Deferred Income Tax 5472 4926 3265 4343 4128
    Minority Interest 3519 3073 2847 3083 2452
    Other Liabilities, Total 70867 62141 61188 72404 64794
    Total Equity 162717 141045 145295 138595 123379
    Common Stock 2562 2562 2562 2554 2554
    Retained Earnings (Accumulated Deficit) 147487 136182 145511 129240 116610
    Unrealized Gain (Loss)
    Other Equity, Total 12668 2301 -2778 6801 4215
    Total Liabilities & Shareholders’ Equity 629064 515856 510821 524837 474663
    Total Common Shares Outstanding 2033.45 2033.45 2033.45 2033.45 2032.91
    Capital Lease Obligations 4806 4469 4434 5334 761
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 343261 323847 316899 286641 283925
    Cash and Short Term Investments 84269 83979 72004 54360 73471
    Cash & Equivalents 84178 83886 71906 54268 73388
    Short Term Investments 91 93 98 92 83
    Total Receivables, Net 173993 164179 164818 153801 137725
    Accounts Receivable - Trade, Net 48814 48220 45640 47015 42783
    Total Inventory 84751 75689 80075 78480 72729
    Other Current Assets, Total 248 2 0
    Total Assets 654422 629064 620492 573694 552392
    Property/Plant/Equipment, Total - Net 107093 106680 105044 100505 96124
    Intangibles, Net 42202 41544 41265 39561 38002
    Long Term Investments 22823 22188 22898 22444 21951
    Note Receivable - Long Term 121049 117889 113972 105960 97202
    Other Long Term Assets, Total 17994 16916 20414 18583 15188
    Total Current Liabilities 266003 252097 247505 227136 210241
    Accounts Payable 92231 90177 80655 76292 72826
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 81788 72377 76942 65608 59404
    Other Current Liabilities, Total 91984 89543 89908 85236 78011
    Total Liabilities 479327 466347 455543 421600 397914
    Total Long Term Debt 136187 138571 134627 126530 119779
    Long Term Debt 131187 133765 129927 121930 115279
    Capital Lease Obligations 5000 4806 4700 4600 4500
    Deferred Income Tax 5235 5472 6219 6058 5949
    Minority Interest 3556 3519 3581 3447 3200
    Other Liabilities, Total 68346 66688 63611 58429 58745
    Total Equity 175095 162717 164949 152094 154478
    Other Equity, Total 175095 162717 164949 152094 154478
    Total Liabilities & Shareholders’ Equity 654422 629064 620492 573694 552392
    Total Common Shares Outstanding 2033.45 2033.45 2033.45 2033.45 2033.45
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 45712 43074 27484 49531 34478
    Cash From Operating Activities 33244 33648 30610 39047 31188
    Cash From Operating Activities 17758 15927 17456 17623 15415
    Amortization 2971 2793 3143 2963 3024
    Non-Cash Items 6964 -998 1217 -2769 9661
    Cash Taxes Paid 11614 9651 4927 9401 6838
    Cash Interest Paid 856 854 1102 1104 1307
    Changes in Working Capital -40161 -27148 -18690 -28301 -31390
    Cash From Investing Activities -21486 -1489 -9941 -14189 -13798
    Capital Expenditures -25846 -21839 -17320 -22009 -20868
    Other Investing Cash Flow Items, Total 4360 20350 7379 7820 7070
    Cash From Financing Activities 7483 -57555 6444 -10817 -6699
    Financing Cash Flow Items -63 -763 -877 176 -6
    Total Cash Dividends Paid -26435 -49820 0 -20335 -8636
    Issuance (Retirement) of Debt, Net 33981 -6972 7321 9342 1943
    Foreign Exchange Effects 2520 2316 -3368 487 150
    Net Change in Cash 21761 -23080 23745 14528 10841
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 17109 45712 34171 22301 8556
    Cash From Operating Activities -177 33244 18724 2174 -4367
    Cash From Operating Activities 4360 17758 12704 8414 4176
    Amortization 748 2971 2201 1449 709
    Non-Cash Items 2087 6964 5747 5140 4777
    Cash Taxes Paid 5888 11614 8480 5813 2102
    Cash Interest Paid 441 856 750 639 414
    Changes in Working Capital -24481 -40161 -36099 -35130 -22585
    Cash From Investing Activities -4949 -21486 -14233 -8271 -4585
    Capital Expenditures -5678 -25846 -17307 -10948 -5409
    Other Investing Cash Flow Items, Total 729 4360 3074 2677 824
    Cash From Financing Activities 5206 7483 905 -4792 19407
    Financing Cash Flow Items 3 -63 -39 -18 37
    Issuance (Retirement) of Debt, Net 5203 33981 27379 21661 19370
    Foreign Exchange Effects 212 2520 4385 3032 808
    Net Change in Cash 292 21761 9781 -7857 11263
    Total Cash Dividends Paid 0 -26435 -26435 -26435
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    AB Industrivärden Investment Advisor 37.4393 166600000 0 2023-03-31 LOW
    Li (Shufu) Individual Investor 19.8825 88474625 0 2023-03-31 LOW
    AMF Tjänstepension AB Pension Fund 6.4047 28500000 0 2023-03-31 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 4.7489 21132000 0 2023-03-31 LOW
    AFA Försäkring AB Insurance Company 3.1205 13885772 0 2023-03-31 LOW
    Fjärde AP-Fonden Pension Fund 2.1541 9585570 -156282 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5523 6907386 -114972 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3735 6111930 194549 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1944 5315049 1674751 2023-03-31 LOW
    Livförsäkringsbolaget Skandia, ömsesidigt Insurance Company 1.1036 4910752 -9066 2023-03-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.4096 1822733 0 2023-06-30 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.351 1561752 -231 2023-06-30 LOW
    Folketrygdfondet Pension Fund 0.3167 1409336 0 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.313 1392855 -2771 2023-06-30 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.3085 1372975 23967 2023-03-31 LOW
    If P&C Insurance Ltd (publ) Insurance Company 0.2894 1287600 0 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.2783 1238507 6215 2023-07-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.268 1192706 6414 2023-07-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2653 1180376 29862 2023-06-30 LOW
    Northern Trust Global Investments Limited Investment Advisor 0.2286 1017452 -27674 2023-03-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Volvo Company profile

    About Volvo AB

    AB Volvo is the parent company of the Volvo Group. The Volvo Group is a manufacturer of trucks, buses, construction equipment, diesel engines, and marine and industrial engines. The Volvo Group also provides solutions for financing and service. Its segments include Trucks, Construction Equipment, Buses, Volvo Penta, Group functions & Other, and Financial Services. The Company's brand portfolio consists of Volvo, Volvo Penta, UD, Terex Trucks, Renault Trucks, Prevost, Nova Bus and Mack. In addition to vehicles and machines, its offering includes a range of services, such as insurance, rental services, spare parts, preventive maintenance, service agreements, assistance services and information technology (IT) services. Its product range is divided into Vehicles and Services. The sale of new vehicles, machinery and engines comprise Vehicles, as well as the sale of used vehicles and machines, trailers, superstructures and special vehicles. Its Services include the sale of spare parts.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Volvo AB revenues increased 10% to SEK372.22B. Net income applicable to common stockholders increased 70% to SEK32.79B. Revenues reflect Trucks segment increase of 11% to SEK228.57B, Construction Equipment segment increase of 13% to SEK91.72B, Group & Other and Eliminations segment increase of 75% to SEK12.19B, Europe segment increase of 21% to SEK99.59B, United States segment increase of 23% to SEK81.32B.

    Equity composition

    Quarters treat the Financial Services business in accordance with the equity method. 04/2007, Complex capital change (Factor: 5).

    Industry: Heavy Trucks

    Gropegårdsgatan 2
    GOETEBORG
    VASTRA GOTALANDS 417 15
    SE

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.52 Price
    -3.480% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,684.14 Price
    +0.780% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,744.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading