Trade Viscofan, S.A. - VIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67 |
| Open | 66.9 |
| 1-Year Change | 12.25% |
| Day's Range | 65.8 - 66.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 67.00 | 0.10 | 0.15% | 66.90 | 67.40 | 66.60 |
| Apr 17, 2025 | 67.10 | 0.40 | 0.60% | 66.70 | 67.50 | 66.60 |
| Apr 16, 2025 | 66.90 | 0.60 | 0.90% | 66.30 | 67.00 | 66.20 |
| Apr 15, 2025 | 66.30 | 0.70 | 1.07% | 65.60 | 66.40 | 65.50 |
| Apr 14, 2025 | 65.20 | -0.30 | -0.46% | 65.50 | 65.60 | 65.00 |
| Apr 11, 2025 | 65.00 | 0.20 | 0.31% | 64.80 | 65.50 | 64.00 |
| Apr 10, 2025 | 64.90 | -0.70 | -1.07% | 65.60 | 66.00 | 64.70 |
| Apr 9, 2025 | 64.70 | 1.20 | 1.89% | 63.50 | 65.00 | 63.50 |
| Apr 8, 2025 | 65.30 | 2.30 | 3.65% | 63.00 | 65.60 | 63.00 |
| Apr 7, 2025 | 63.70 | -1.60 | -2.45% | 65.30 | 65.30 | 63.30 |
| Apr 4, 2025 | 66.20 | -0.40 | -0.60% | 66.60 | 68.50 | 65.90 |
| Apr 3, 2025 | 67.60 | 3.40 | 5.30% | 64.20 | 68.00 | 64.20 |
| Apr 2, 2025 | 65.10 | 1.40 | 2.20% | 63.70 | 65.30 | 63.70 |
| Apr 1, 2025 | 64.20 | 1.30 | 2.07% | 62.90 | 64.30 | 62.90 |
| Mar 31, 2025 | 63.80 | 0.90 | 1.43% | 62.90 | 64.70 | 62.90 |
| Mar 28, 2025 | 64.10 | 1.10 | 1.75% | 63.00 | 65.30 | 62.90 |
| Mar 27, 2025 | 62.90 | 0.80 | 1.29% | 62.10 | 63.00 | 61.80 |
| Mar 26, 2025 | 61.90 | 0.80 | 1.31% | 61.10 | 62.40 | 61.10 |
| Mar 25, 2025 | 62.20 | 0.70 | 1.14% | 61.50 | 62.40 | 61.00 |
| Mar 24, 2025 | 61.80 | -0.20 | -0.32% | 62.00 | 62.10 | 61.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Viscofan Company profile
About Viscofan SA
Viscofan SA is a Spain-based company engaged in the packaging industry, mainly for meat products. The Company focuses on the manufacture and distribution of artificial castings, as well as plastic films that are used for separation of sliced food. Its products range includes cellulose, collagen, fibrous and plastic castings. In addition, it designs and produces packing machinery, as well as provides related spare parts. The Company also sells electric power, which is produced by cogeneration systems. The Company operates manufacturing plants and sales offices in Spain, Serbia, Czech Republic, Germany, Brazil, Mexico, Uruguay, China and the United States, among others. It controls a number of subsidiaries, such as Nanopack, Technology and Packaging SL, Naturin Viscofan GmbH and Viscofan Centroamerica Comercial SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Viscofan SA revenues increased 6% to EUR969.2M. Net income increased 9% to EUR133M. Revenues reflect Artificial Casings segment increase of 6% to EUR925.1M, Energy segment increase of 20% to EUR44.1M, Rest of Europe/Asia segment increase of 10% to EUR438M, Spain segment increase of 11% to EUR115.3M. Net income benefited from Exchange, Net increase from EUR2.3M (expense) to EUR2.2M (income).
Equity composition
8/2011, Nominal value changed from EUR 0.01 to EUR 0.7.
| Industry: | Non-Paper Containers & Packaging (NEC) |
Polígono Industrial Berroa
C/Berroa 15-4ª planta
NAVARRA 31192
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com