Trade Viscofan, S.A. - VIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60 |
| Open | 60.2 |
| 1-Year Change | 12.73% |
| Day's Range | 59.8 - 60.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 60.20 | 0.10 | 0.17% | 60.10 | 60.40 | 59.80 |
| Feb 20, 2025 | 60.00 | -0.30 | -0.50% | 60.30 | 60.30 | 59.80 |
| Feb 19, 2025 | 60.20 | -0.70 | -1.15% | 60.90 | 60.90 | 60.20 |
| Feb 18, 2025 | 60.90 | 1.40 | 2.35% | 59.50 | 60.90 | 59.50 |
| Feb 17, 2025 | 60.60 | 0.70 | 1.17% | 59.90 | 60.60 | 59.60 |
| Feb 14, 2025 | 59.90 | -0.40 | -0.66% | 60.30 | 60.30 | 59.80 |
| Feb 13, 2025 | 60.20 | 0.20 | 0.33% | 60.00 | 60.60 | 59.80 |
| Feb 12, 2025 | 60.20 | -0.40 | -0.66% | 60.60 | 61.00 | 60.00 |
| Feb 11, 2025 | 60.10 | -0.30 | -0.50% | 60.40 | 60.70 | 60.10 |
| Feb 10, 2025 | 60.50 | 0.30 | 0.50% | 60.20 | 60.80 | 60.10 |
| Feb 7, 2025 | 60.00 | 0.40 | 0.67% | 59.60 | 60.70 | 59.60 |
| Feb 6, 2025 | 60.20 | 0.40 | 0.67% | 59.80 | 60.50 | 59.80 |
| Feb 5, 2025 | 59.80 | -0.20 | -0.33% | 60.00 | 60.10 | 59.50 |
| Feb 4, 2025 | 60.00 | -0.10 | -0.17% | 60.10 | 60.40 | 59.90 |
| Feb 3, 2025 | 60.20 | -0.10 | -0.17% | 60.30 | 60.70 | 60.20 |
| Jan 31, 2025 | 60.80 | -0.80 | -1.30% | 61.60 | 61.60 | 60.50 |
| Jan 30, 2025 | 61.60 | 0.40 | 0.65% | 61.20 | 61.70 | 61.20 |
| Jan 29, 2025 | 61.00 | 1.10 | 1.84% | 59.90 | 61.20 | 59.90 |
| Jan 28, 2025 | 60.30 | 0.70 | 1.17% | 59.60 | 60.30 | 59.60 |
| Jan 27, 2025 | 59.60 | 0.40 | 0.68% | 59.20 | 59.70 | 59.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Viscofan Company profile
About Viscofan SA
Viscofan SA is a Spain-based company engaged in the packaging industry, mainly for meat products. The Company focuses on the manufacture and distribution of artificial castings, as well as plastic films that are used for separation of sliced food. Its products range includes cellulose, collagen, fibrous and plastic castings. In addition, it designs and produces packing machinery, as well as provides related spare parts. The Company also sells electric power, which is produced by cogeneration systems. The Company operates manufacturing plants and sales offices in Spain, Serbia, Czech Republic, Germany, Brazil, Mexico, Uruguay, China and the United States, among others. It controls a number of subsidiaries, such as Nanopack, Technology and Packaging SL, Naturin Viscofan GmbH and Viscofan Centroamerica Comercial SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Viscofan SA revenues increased 6% to EUR969.2M. Net income increased 9% to EUR133M. Revenues reflect Artificial Casings segment increase of 6% to EUR925.1M, Energy segment increase of 20% to EUR44.1M, Rest of Europe/Asia segment increase of 10% to EUR438M, Spain segment increase of 11% to EUR115.3M. Net income benefited from Exchange, Net increase from EUR2.3M (expense) to EUR2.2M (income).
Equity composition
8/2011, Nominal value changed from EUR 0.01 to EUR 0.7.
| Industry: | Non-Paper Containers & Packaging (NEC) |
Polígono Industrial Berroa
C/Berroa 15-4ª planta
NAVARRA 31192
ES
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com