Trade Viscofan, S.A. - VIS CFD

Add to favourite

64.20

0.63%

0.30

Low: 63.8

High: 64.3

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.30

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Spain

Commission on trade

Key Stats

Prev. Close	63.8
Open	64.1
1-Year Change	9.01%
Day's Range	63.8 - 64.3

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	63.80	0.90	1.43%	62.90	64.70	62.90
Mar 28, 2025	64.10	1.10	1.75%	63.00	65.30	62.90
Mar 27, 2025	62.90	0.80	1.29%	62.10	63.00	61.80
Mar 26, 2025	61.90	0.80	1.31%	61.10	62.40	61.10
Mar 25, 2025	62.20	0.70	1.14%	61.50	62.40	61.00
Mar 24, 2025	61.80	-0.20	-0.32%	62.00	62.10	61.30
Mar 21, 2025	62.10	0.80	1.31%	61.30	62.40	61.30
Mar 20, 2025	62.10	1.00	1.64%	61.10	62.20	61.10
Mar 19, 2025	61.60	1.10	1.82%	60.50	61.70	60.50
Mar 18, 2025	61.40	0.30	0.49%	61.10	61.90	61.10
Mar 17, 2025	61.40	0.60	0.99%	60.80	61.40	60.80
Mar 14, 2025	61.10	1.00	1.66%	60.10	61.20	60.10
Mar 13, 2025	60.80	-0.50	-0.82%	61.30	61.70	60.60
Mar 12, 2025	61.70	0.20	0.33%	61.50	61.80	60.80
Mar 11, 2025	61.40	0.50	0.82%	60.90	61.80	60.90
Mar 10, 2025	61.20	0.80	1.32%	60.40	61.50	60.40
Mar 7, 2025	61.40	1.00	1.66%	60.40	61.40	60.40
Mar 6, 2025	60.40	0.60	1.00%	59.80	60.60	59.80
Mar 5, 2025	60.60	-0.50	-0.82%	61.10	61.30	60.60
Mar 4, 2025	61.60	0.80	1.32%	60.80	62.00	60.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Viscofan Company profile

About Viscofan SA

Viscofan SA is a Spain-based company engaged in the packaging industry, mainly for meat products. The Company focuses on the manufacture and distribution of artificial castings, as well as plastic films that are used for separation of sliced food. Its products range includes cellulose, collagen, fibrous and plastic castings. In addition, it designs and produces packing machinery, as well as provides related spare parts. The Company also sells electric power, which is produced by cogeneration systems. The Company operates manufacturing plants and sales offices in Spain, Serbia, Czech Republic, Germany, Brazil, Mexico, Uruguay, China and the United States, among others. It controls a number of subsidiaries, such as Nanopack, Technology and Packaging SL, Naturin Viscofan GmbH and Viscofan Centroamerica Comercial SA.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Viscofan SA revenues increased 6% to EUR969.2M. Net income increased 9% to EUR133M. Revenues reflect Artificial Casings segment increase of 6% to EUR925.1M, Energy segment increase of 20% to EUR44.1M, Rest of Europe/Asia segment increase of 10% to EUR438M, Spain segment increase of 11% to EUR115.3M. Net income benefited from Exchange, Net increase from EUR2.3M (expense) to EUR2.2M (income).