Trade Verra Mobility Corp - VRRM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.4 |
| Open | 25.65 |
| 1-Year Change | 13.7% |
| Day's Range | 25.65 - 26.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 26.03 | 0.51 | 2.00% | 25.52 | 26.43 | 25.52 |
| Jan 17, 2025 | 25.41 | 0.06 | 0.24% | 25.35 | 25.49 | 25.23 |
| Jan 16, 2025 | 25.18 | 0.04 | 0.16% | 25.14 | 25.54 | 25.13 |
| Jan 15, 2025 | 25.13 | 0.06 | 0.24% | 25.07 | 25.30 | 24.90 |
| Jan 14, 2025 | 24.96 | 0.69 | 2.84% | 24.27 | 24.99 | 24.27 |
| Jan 13, 2025 | 24.68 | 0.46 | 1.90% | 24.22 | 24.73 | 24.22 |
| Jan 10, 2025 | 24.46 | 0.22 | 0.91% | 24.24 | 24.54 | 24.09 |
| Jan 8, 2025 | 24.69 | 0.66 | 2.75% | 24.03 | 24.81 | 24.03 |
| Jan 7, 2025 | 24.56 | 0.20 | 0.82% | 24.36 | 24.68 | 24.21 |
| Jan 6, 2025 | 24.48 | 0.49 | 2.04% | 23.99 | 24.65 | 23.90 |
| Jan 3, 2025 | 24.14 | 0.21 | 0.88% | 23.93 | 24.39 | 23.92 |
| Jan 2, 2025 | 24.02 | -0.07 | -0.29% | 24.09 | 24.42 | 23.78 |
| Dec 31, 2024 | 24.13 | 0.08 | 0.33% | 24.05 | 24.42 | 23.99 |
| Dec 30, 2024 | 24.05 | 0.48 | 2.04% | 23.57 | 24.20 | 23.57 |
| Dec 27, 2024 | 24.05 | 0.34 | 1.43% | 23.71 | 24.06 | 23.58 |
| Dec 26, 2024 | 24.01 | 0.38 | 1.61% | 23.63 | 24.08 | 23.55 |
| Dec 24, 2024 | 23.84 | 0.55 | 2.36% | 23.29 | 23.85 | 23.24 |
| Dec 23, 2024 | 23.68 | 0.43 | 1.85% | 23.25 | 23.69 | 23.25 |
| Dec 20, 2024 | 23.60 | 0.23 | 0.98% | 23.37 | 23.97 | 23.32 |
| Dec 19, 2024 | 23.59 | 0.23 | 0.98% | 23.36 | 23.84 | 23.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Verra Mobility Company profile
About Verra Mobility Corp
Verra Mobility Corporation is a provider of smart mobility technology solutions and services throughout the United States, Canada and Europe. The Company offers integrated technology solutions and services, which include toll and violations management, title and registration, automated safety solutions, and other data-driven solutions. The Company is focused on offering its services to rental car companies (RACs), fleet management companies (FMCs), other fleet owners, municipalities, school districts and violation issuing authorities. The Company’s solution is focused on simplifying the smart mobility ecosystem. The Company operates through two primary segments: Commercial Services and Government Solutions. Its Commercial Services segment offers toll and violation management solutions and title and registration services for RACs and FMCs in North America. Its Government Solutions segment provides complete, red-light, speed, school bus stop arm and bus lane enforcement solutions.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Verra Mobility Corp revenues increased 30% to $380.6M. Net income increased from $5.1M to $22.4M. Revenues reflect Commercial Services segment increase of 43% to $189.4M, Government Solutions segment increase of 19% to $191.2M. Net income benefited from Depreciation, amortization, impairment a decrease of 4% to $84.8M (expense).
| Industry: | Data Processing Services |
1150 N Alma School Rd
MESA
ARIZONA 85201-3000
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com