CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
14.11
1.67%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 14.35
Open 14.47
1-Year Change -29.35%
Day's Range 14.11 - 14.71
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 14.11 0.08 0.57% 14.03 14.74 14.03
Dec 19, 2024 14.35 -0.02 -0.14% 14.37 14.58 14.01
Dec 18, 2024 14.24 -0.91 -6.01% 15.15 15.25 14.02
Dec 17, 2024 15.11 0.31 2.09% 14.80 15.38 14.80
Dec 16, 2024 15.15 -0.04 -0.26% 15.19 15.47 15.03
Dec 13, 2024 15.41 0.29 1.92% 15.12 15.53 15.12
Dec 12, 2024 15.47 0.26 1.71% 15.21 15.58 15.21
Dec 11, 2024 15.44 0.02 0.13% 15.42 15.63 15.20
Dec 10, 2024 15.41 0.07 0.46% 15.34 15.69 15.25
Dec 9, 2024 15.27 -0.44 -2.80% 15.71 16.11 15.12
Dec 6, 2024 15.67 -0.35 -2.18% 16.02 16.13 15.61
Dec 5, 2024 15.99 -0.33 -2.02% 16.32 16.33 15.98
Dec 4, 2024 16.27 0.05 0.31% 16.22 16.52 16.13
Dec 3, 2024 16.32 0.46 2.90% 15.86 16.32 15.86
Dec 2, 2024 16.35 -0.29 -1.74% 16.64 16.66 16.16
Nov 29, 2024 16.64 0.46 2.84% 16.18 16.89 16.18
Nov 27, 2024 16.48 -0.02 -0.12% 16.50 16.77 16.32
Nov 26, 2024 16.48 0.30 1.85% 16.18 16.61 16.09
Nov 25, 2024 16.36 -0.23 -1.39% 16.59 16.86 16.35
Nov 22, 2024 16.61 0.43 2.66% 16.18 16.63 15.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Varex Imaging Company profile

About Varex Imaging Corp

Varex Imaging Corporation is a designer and manufacturer of X-ray tubes, digital detectors, linear accelerators and other image software processing solutions. The Company’s segments include Medical and Industrial. The X-ray imaging system manufacturers use the Company’s components for medical imaging, cargo screening and border security, to detect, diagnose and protect. The Medical business segment designs, manufactures, sells and services X-ray imaging components for use in a range of applications, including radiographic or fluoroscopic imaging, mammography, special procedures, computed tomography, radiation therapy and computer-aided detection. The Industrial business segment designs, manufactures, sells and services products for use in security and industrial inspection applications, such as cargo screening at ports and borders and non-destructive examination in a range of applications.

Financial summary

BRIEF: For the 13 weeks ended 31 December 2021, Varex Imaging Corp revenues increased 12% to $198.8M. Net income totaled $1.4M vs. loss of $6.4M. Revenues reflect Medical segment increase of 12% to $155.7M, Industrial segment increase of 14% to $43.1M, APAC segment increase of 25% to $70.9M, EMEA segment increase of 16% to $67.4M. Net Income reflects Selling, General & Administrative decrease of 8% to $29.1M (expense).

Industry: Medical Diagnostic & Testing Equipment

1678 S Pioneer Rd
SALT LAKE CITY
UTAH 84104-4205
US

People also watch

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,294.95 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.23 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01112

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading