Trade Varex Imaging Corp - VREX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 12.8 |
Open | 12.66 |
1-Year Change | -25.27% |
Day's Range | 12.5 - 12.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 12.60 | -0.02 | -0.16% | 12.62 | 12.80 | 12.50 |
Feb 20, 2025 | 12.80 | 0.22 | 1.75% | 12.58 | 12.85 | 12.49 |
Feb 19, 2025 | 12.81 | -0.30 | -2.29% | 13.11 | 13.24 | 12.76 |
Feb 18, 2025 | 13.46 | 0.29 | 2.20% | 13.17 | 13.50 | 13.03 |
Feb 14, 2025 | 13.22 | -0.38 | -2.79% | 13.60 | 13.64 | 12.97 |
Feb 13, 2025 | 13.57 | 0.20 | 1.50% | 13.37 | 13.61 | 13.15 |
Feb 12, 2025 | 13.41 | 0.39 | 3.00% | 13.02 | 13.50 | 13.02 |
Feb 11, 2025 | 13.47 | 0.67 | 5.23% | 12.80 | 13.47 | 12.79 |
Feb 10, 2025 | 12.92 | 0.63 | 5.13% | 12.29 | 12.99 | 12.07 |
Feb 7, 2025 | 12.16 | -1.60 | -11.63% | 13.76 | 14.17 | 11.76 |
Feb 6, 2025 | 15.27 | 0.71 | 4.88% | 14.56 | 15.27 | 14.19 |
Feb 5, 2025 | 14.52 | 0.20 | 1.40% | 14.32 | 14.53 | 14.08 |
Feb 4, 2025 | 14.38 | 1.09 | 8.20% | 13.29 | 14.43 | 13.29 |
Feb 3, 2025 | 13.59 | 0.15 | 1.12% | 13.44 | 13.69 | 13.23 |
Jan 31, 2025 | 13.69 | 0.37 | 2.78% | 13.32 | 13.94 | 13.31 |
Jan 30, 2025 | 13.93 | 0.65 | 4.89% | 13.28 | 14.04 | 13.28 |
Jan 29, 2025 | 13.55 | 0.29 | 2.19% | 13.26 | 13.67 | 13.26 |
Jan 28, 2025 | 13.41 | 0.16 | 1.21% | 13.25 | 13.57 | 13.25 |
Jan 27, 2025 | 13.59 | -0.16 | -1.16% | 13.75 | 14.43 | 13.57 |
Jan 24, 2025 | 14.19 | 0.43 | 3.12% | 13.76 | 14.23 | 13.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Varex Imaging Company profile
About Varex Imaging Corp
Varex Imaging Corporation is a designer and manufacturer of X-ray tubes, digital detectors, linear accelerators and other image software processing solutions. The Company’s segments include Medical and Industrial. The X-ray imaging system manufacturers use the Company’s components for medical imaging, cargo screening and border security, to detect, diagnose and protect. The Medical business segment designs, manufactures, sells and services X-ray imaging components for use in a range of applications, including radiographic or fluoroscopic imaging, mammography, special procedures, computed tomography, radiation therapy and computer-aided detection. The Industrial business segment designs, manufactures, sells and services products for use in security and industrial inspection applications, such as cargo screening at ports and borders and non-destructive examination in a range of applications.
Financial summary
BRIEF: For the 13 weeks ended 31 December 2021, Varex Imaging Corp revenues increased 12% to $198.8M. Net income totaled $1.4M vs. loss of $6.4M. Revenues reflect Medical segment increase of 12% to $155.7M, Industrial segment increase of 14% to $43.1M, APAC segment increase of 25% to $70.9M, EMEA segment increase of 16% to $67.4M. Net Income reflects Selling, General & Administrative decrease of 8% to $29.1M (expense).
Industry: | Medical Diagnostic & Testing Equipment |
1678 S Pioneer Rd
SALT LAKE CITY
UTAH 84104-4205
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com