Trade Vallourec - VK CFD

Add to favourite

18.090

0.7%

0.075

Low: 18.005

High: 18.32

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.075

Long position overnight fee

-0.019352%

Short position overnight fee

-0.002871%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	17.965
Open	18.055
1-Year Change	29.61%
Day's Range	18.005 - 18.32

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	17.965	0.660	3.81%	17.305	18.195	17.305
Jan 28, 2025	18.255	-0.250	-1.35%	18.505	18.595	18.245
Jan 27, 2025	18.585	0.105	0.57%	18.480	18.775	18.245
Jan 24, 2025	18.600	0.120	0.65%	18.480	18.655	18.185
Jan 23, 2025	18.595	-0.210	-1.12%	18.805	18.865	18.585
Jan 22, 2025	18.805	0.335	1.81%	18.470	18.950	18.465
Jan 21, 2025	18.620	0.155	0.84%	18.465	18.780	18.435
Jan 20, 2025	18.650	-0.085	-0.45%	18.735	18.930	18.605
Jan 17, 2025	18.690	0.365	1.99%	18.325	18.795	18.280
Jan 16, 2025	18.470	0.140	0.76%	18.330	18.690	18.330
Jan 15, 2025	18.540	0.150	0.82%	18.390	18.640	18.335
Jan 14, 2025	18.215	0.590	3.35%	17.625	18.285	17.625
Jan 13, 2025	18.045	0.330	1.86%	17.715	18.140	17.605
Jan 10, 2025	17.800	-0.150	-0.84%	17.950	18.080	17.500
Jan 9, 2025	18.015	-0.090	-0.50%	18.105	18.285	17.940
Jan 8, 2025	18.165	0.380	2.14%	17.785	18.235	17.250
Jan 7, 2025	17.040	0.305	1.82%	16.735	17.130	16.445
Jan 6, 2025	16.840	0.210	1.26%	16.630	16.905	16.285
Jan 3, 2025	16.550	0.265	1.63%	16.285	16.655	16.210
Jan 2, 2025	16.595	0.025	0.15%	16.570	16.800	16.480

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vallourec Company profile

Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext. To learn the latest Vallourec share price, follow Capital.com.

Industry:

Oil Related Services and Equipment (NEC)

12 Rue de la Verrerie
MEUDON
ILE-DE-FRANCE 92190
FR