CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
17.030
1.67%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.170
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020027 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020027%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002196 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002196%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 16.75
Open 16.715
1-Year Change 21.04%
Day's Range 16.715 - 17.165
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 16.750 0.295 1.79% 16.455 16.895 16.455
Dec 3, 2024 16.565 0.175 1.07% 16.390 16.565 16.355
Dec 2, 2024 16.325 0.130 0.80% 16.195 16.665 16.195
Nov 29, 2024 16.600 0.100 0.61% 16.500 16.635 16.370
Nov 28, 2024 16.540 0.450 2.80% 16.090 16.550 16.030
Nov 27, 2024 16.185 -0.365 -2.21% 16.550 16.600 16.070
Nov 26, 2024 16.630 0.165 1.00% 16.465 16.680 16.335
Nov 25, 2024 16.575 -0.090 -0.54% 16.665 16.910 16.455
Nov 22, 2024 16.575 -0.055 -0.33% 16.630 16.675 16.445
Nov 21, 2024 16.590 0.035 0.21% 16.555 16.720 16.445
Nov 20, 2024 16.585 0.140 0.85% 16.445 16.775 16.205
Nov 19, 2024 16.445 -0.390 -2.32% 16.835 17.015 16.380
Nov 18, 2024 16.820 0.500 3.06% 16.320 17.010 16.320
Nov 15, 2024 16.245 1.145 7.58% 15.100 16.450 14.495
Nov 14, 2024 15.320 0.285 1.90% 15.035 15.380 14.965
Nov 13, 2024 15.175 -0.085 -0.56% 15.260 15.440 14.985
Nov 12, 2024 15.395 -0.305 -1.94% 15.700 15.870 15.340
Nov 11, 2024 15.885 0.005 0.03% 15.880 16.110 15.830
Nov 8, 2024 15.780 0.075 0.48% 15.705 15.800 15.500
Nov 7, 2024 15.800 0.045 0.29% 15.755 16.015 15.690

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vallourec Company profile

Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext. To learn the latest Vallourec share price, follow Capital.com.
Industry: Oil Related Services and Equipment (NEC)

12 Rue de la Verrerie
MEUDON
ILE-DE-FRANCE 92190
FR

People also watch

XRP/USD

2.38 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01186

BTC/USD

100,952.95 Price
+4.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,637.92 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

68.24 Price
-0.610% 1D Chg, %
Long position overnight fee 0.0087%
Short position overnight fee -0.0306%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading