CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
16.290
0.18%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Wed - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.045
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019324 %
Charges from full value of position ($-3.67)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019324%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002898 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002898%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 16.25
Open 16.17
1-Year Change 13.35%
Day's Range 16.17 - 16.355
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 16.290 0.310 1.94% 15.980 16.365 15.980
Dec 23, 2024 16.250 -0.030 -0.18% 16.280 16.345 16.130
Dec 20, 2024 16.165 -0.025 -0.15% 16.190 16.310 16.020
Dec 19, 2024 16.555 -0.045 -0.27% 16.600 16.860 16.285
Dec 18, 2024 16.935 0.010 0.06% 16.925 17.130 16.380
Dec 17, 2024 16.795 0.625 3.87% 16.170 16.795 15.985
Dec 16, 2024 16.325 -0.155 -0.94% 16.480 16.565 16.175
Dec 13, 2024 16.515 -0.285 -1.70% 16.800 17.000 16.505
Dec 12, 2024 16.935 -0.135 -0.79% 17.070 17.185 16.820
Dec 11, 2024 16.710 0.440 2.70% 16.270 16.740 16.250
Dec 10, 2024 16.600 -0.230 -1.37% 16.830 16.915 16.500
Dec 9, 2024 16.945 -0.165 -0.96% 17.110 17.205 16.880
Dec 6, 2024 16.975 -0.080 -0.47% 17.055 17.285 16.805
Dec 5, 2024 17.030 0.550 3.34% 16.480 17.210 16.480
Dec 4, 2024 16.750 0.295 1.79% 16.455 16.895 16.455
Dec 3, 2024 16.565 0.175 1.07% 16.390 16.565 16.355
Dec 2, 2024 16.325 0.130 0.80% 16.195 16.665 16.195
Nov 29, 2024 16.600 0.100 0.61% 16.500 16.635 16.370
Nov 28, 2024 16.540 0.450 2.80% 16.090 16.550 16.030
Nov 27, 2024 16.185 -0.365 -2.21% 16.550 16.600 16.070

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vallourec Company profile

Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext. To learn the latest Vallourec share price, follow Capital.com.
Industry: Oil Related Services and Equipment (NEC)

12 Rue de la Verrerie
MEUDON
ILE-DE-FRANCE 92190
FR

People also watch

Gold

2,634.34 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,332.55 Price
-3.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,694.80 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.17 Price
-5.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01081

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading