CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
17.320
0.26%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017946 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017946%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004276 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004276%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 17.365
Open 17.385
1-Year Change 1.19%
Day's Range 17.26 - 17.41
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 17.365 -0.115 -0.66% 17.480 17.545 17.185
Mar 31, 2025 17.405 0.020 0.12% 17.385 17.515 17.095
Mar 28, 2025 17.665 -0.215 -1.20% 17.880 18.095 17.640
Mar 27, 2025 18.145 0.155 0.86% 17.990 18.255 17.810
Mar 26, 2025 18.350 0.235 1.30% 18.115 18.480 17.935
Mar 25, 2025 18.020 0.175 0.98% 17.845 18.090 17.750
Mar 24, 2025 17.835 -0.140 -0.78% 17.975 18.155 17.660
Mar 21, 2025 17.875 -0.105 -0.58% 17.980 18.120 17.730
Mar 20, 2025 18.050 -0.145 -0.80% 18.195 18.285 17.870
Mar 19, 2025 18.175 0.305 1.71% 17.870 18.245 17.630
Mar 18, 2025 18.020 0.560 3.21% 17.460 18.050 17.460
Mar 17, 2025 17.670 0.130 0.74% 17.540 17.730 17.460
Mar 14, 2025 17.495 0.495 2.91% 17.000 17.510 16.855
Mar 13, 2025 16.935 0.090 0.53% 16.845 17.135 16.680
Mar 12, 2025 16.970 0.310 1.86% 16.660 16.975 16.355
Mar 11, 2025 16.530 0.145 0.88% 16.385 16.600 16.205
Mar 10, 2025 16.370 -0.565 -3.34% 16.935 17.000 16.285
Mar 7, 2025 16.875 -0.425 -2.46% 17.300 17.450 16.835
Mar 6, 2025 17.275 -0.435 -2.46% 17.710 17.910 17.185
Mar 5, 2025 17.410 -0.360 -2.03% 17.770 17.945 17.410

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vallourec Company profile

Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext. To learn the latest Vallourec share price, follow Capital.com.
Industry: Oil Related Services and Equipment (NEC)

12 Rue de la Verrerie
MEUDON
ILE-DE-FRANCE 92190
FR

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading