CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.985
0.13%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 15.005
Open 15.015
1-Year Change 29.55%
Day's Range 14.895 - 15.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 14.985 -0.005 -0.03% 14.990 15.180 14.885
Jul 18, 2024 15.005 0.290 1.97% 14.715 15.185 14.715
Jul 17, 2024 14.950 0.260 1.77% 14.690 15.005 14.625
Jul 16, 2024 14.725 -0.070 -0.47% 14.795 14.920 14.460
Jul 15, 2024 14.795 0.320 2.21% 14.475 14.855 14.475
Jul 12, 2024 14.730 -0.035 -0.24% 14.765 14.880 14.635
Jul 11, 2024 14.430 -0.125 -0.86% 14.555 14.585 14.350
Jul 10, 2024 14.640 0.255 1.77% 14.385 14.650 14.240
Jul 9, 2024 14.395 -0.120 -0.83% 14.515 14.555 14.255
Jul 8, 2024 14.525 0.080 0.55% 14.445 14.865 14.315
Jul 5, 2024 14.580 -0.105 -0.72% 14.685 14.945 14.565
Jul 4, 2024 14.795 0.000 0.00% 14.795 14.845 14.560
Jul 3, 2024 14.695 -0.030 -0.20% 14.725 14.850 14.475
Jul 2, 2024 14.700 -0.015 -0.10% 14.715 15.085 14.440
Jul 1, 2024 14.695 -0.445 -2.94% 15.140 15.215 14.590
Jun 28, 2024 14.605 -0.010 -0.07% 14.615 14.905 14.520
Jun 27, 2024 14.465 -0.110 -0.75% 14.575 14.615 14.395
Jun 26, 2024 14.695 -0.355 -2.36% 15.050 15.075 14.615
Jun 25, 2024 14.990 -0.110 -0.73% 15.100 15.210 14.975
Jun 24, 2024 15.015 0.230 1.56% 14.785 15.135 14.690

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vallourec Company profile

Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext. To learn the latest Vallourec share price, follow Capital.com.
Industry: Oil Related Services and Equipment (NEC)

12 Rue de la Verrerie
MEUDON
ILE-DE-FRANCE 92190
FR

People also watch

XRP/USD

0.60 Price
-0.840% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,501.16 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

66,943.30 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading