CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
16.225
0.37%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.220
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017263 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004959 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004959%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 16.165
Open 16.29
1-Year Change -2.89%
Day's Range 16.175 - 16.385
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 16.225 -0.080 -0.49% 16.305 16.450 16.160
Apr 24, 2025 16.165 0.285 1.79% 15.880 16.255 15.750
Apr 23, 2025 15.695 -0.200 -1.26% 15.895 16.195 15.605
Apr 22, 2025 15.680 0.165 1.06% 15.515 15.880 15.445
Apr 17, 2025 15.770 0.060 0.38% 15.710 15.800 15.340
Apr 16, 2025 15.660 0.260 1.69% 15.400 15.720 15.330
Apr 15, 2025 15.660 0.480 3.16% 15.180 15.680 15.180
Apr 14, 2025 15.285 0.100 0.66% 15.185 15.545 14.980
Apr 11, 2025 14.490 -0.270 -1.83% 14.760 14.930 14.390
Apr 10, 2025 14.725 -2.030 -12.12% 16.755 16.755 14.650
Apr 9, 2025 14.470 0.165 1.15% 14.305 14.715 14.130
Apr 8, 2025 15.065 -0.425 -2.74% 15.490 15.670 14.720
Apr 7, 2025 14.545 0.905 6.63% 13.640 15.180 13.535
Apr 4, 2025 14.990 -1.065 -6.63% 16.055 16.185 14.700
Apr 3, 2025 16.290 0.045 0.28% 16.245 17.150 16.155
Apr 2, 2025 17.320 -0.015 -0.09% 17.335 17.530 17.230
Apr 1, 2025 17.365 -0.115 -0.66% 17.480 17.545 17.185
Mar 31, 2025 17.405 0.020 0.12% 17.385 17.515 17.095
Mar 28, 2025 17.665 -0.215 -1.20% 17.880 18.095 17.640
Mar 27, 2025 18.145 0.155 0.86% 17.990 18.255 17.810

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vallourec Company profile

Vallourec (VK) is a global leader in high quality tubular solutions focused on the energy markets. The company employs more than 19,000 people working across 20 countries. The company's head office is located in Paris, France. Vallourec has six R&D centres. The group develops a number of products for the oil and gas industry, including tubes, connections for drilling solutions, pipes, well equipment, etc. Additionally, Vallourec designs a range of premium tubes for the powergreen segment, the petrochemical market, and the automotive markets, among others. The company's shares are traded on the Euronext. To learn the latest Vallourec share price, follow Capital.com.
Industry: Oil Related Services and Equipment (NEC)

12 Rue de la Verrerie
MEUDON
ILE-DE-FRANCE 92190
FR

People also watch

US100

19,320.10 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.28 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01138

BTC/USD

94,158.20 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,293.83 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading