CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
114.27
1.78%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.56
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 112.27
Open 113.74
1-Year Change -31.38%
Day's Range 113.74 - 116.08
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 114.27 0.88 0.78% 113.39 116.27 112.66
Apr 22, 2025 112.27 2.32 2.11% 109.95 113.56 109.29
Apr 21, 2025 108.76 0.76 0.70% 108.00 108.86 106.45
Apr 17, 2025 109.94 1.99 1.84% 107.95 111.00 107.73
Apr 16, 2025 106.67 -0.34 -0.32% 107.01 110.24 106.03
Apr 15, 2025 107.02 -2.18 -2.00% 109.20 110.56 107.02
Apr 14, 2025 110.22 -2.83 -2.50% 113.05 113.28 107.87
Apr 11, 2025 110.58 1.87 1.72% 108.71 111.88 106.05
Apr 10, 2025 108.96 -2.24 -2.01% 111.20 111.20 105.68
Apr 9, 2025 115.36 11.96 11.57% 103.40 117.26 101.48
Apr 8, 2025 104.90 -3.95 -3.63% 108.85 109.67 103.44
Apr 7, 2025 106.69 5.86 5.81% 100.83 110.37 98.05
Apr 4, 2025 103.96 -5.87 -5.34% 109.83 110.87 102.53
Apr 3, 2025 114.19 -11.76 -9.34% 125.95 126.22 113.95
Apr 2, 2025 133.46 1.72 1.31% 131.74 133.93 131.09
Apr 1, 2025 133.69 1.74 1.32% 131.95 133.94 128.95
Mar 31, 2025 131.96 0.84 0.64% 131.12 133.58 129.99
Mar 28, 2025 130.89 -1.77 -1.33% 132.66 134.67 130.71
Mar 27, 2025 133.13 0.22 0.17% 132.91 133.77 130.41
Mar 26, 2025 133.99 0.89 0.67% 133.10 137.33 132.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Valero Company profile

Valero Energy (VLO) is a global manufacturer and marketer of fuels, petrochemical speciality products and power. Through its subsidiaries, the company produces gasoline, diesel, jet fuel and renewables, asphalt, propane, sulfur, solvents, natural gas liquids and more. Valero Energy owns 15 petroleum refineries, 11 ethanol plants and a 50-megawatt wind farm. Valero Energy distributes its products via more than 7,500 branded wholesale sites in 44 US states, Canada, the UK, Ireland and the Caribbean. The company was incorporated on 8 June 1981 and is based in San Antonio, Texas. Valero Energy is listed on the New York Stock Exchange (NYSE).
Industry: Oil & Gas Refining and Marketing (NEC)

1 Valero Way
SAN ANTONIO
TEXAS 78249
US

People also watch

US100

18,630.20 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

BTC/USD

92,680.80 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,766.32 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading