CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
21227.5
0.33%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-24.26)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($2.04)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 19, 2024 21182.0 23.0 0.11% 21159.0 21246.5 21130.7
Dec 18, 2024 21159.1 -800.2 -3.64% 21959.3 22072.9 20997.2
Dec 17, 2024 21959.7 -121.2 -0.55% 22080.9 22107.3 21892.2
Dec 16, 2024 22081.2 311.2 1.43% 21770.0 22131.6 21762.6
Dec 15, 2024 21768.5 7.8 0.04% 21760.7 21779.5 21741.6
Dec 13, 2024 21734.6 19.7 0.09% 21714.9 21885.3 21644.8
Dec 12, 2024 21714.8 -9.4 -0.04% 21724.2 21739.4 21571.8
Dec 11, 2024 21725.4 333.1 1.56% 21392.3 21783.2 21369.6
Dec 10, 2024 21392.2 -33.7 -0.16% 21425.9 21567.8 21314.6
Dec 9, 2024 21425.7 -189.4 -0.88% 21615.1 21663.7 21394.9
Dec 8, 2024 21615.2 18.8 0.09% 21596.4 21628.0 21584.0
Dec 6, 2024 21585.1 172.9 0.81% 21412.2 21625.1 21399.3
Dec 5, 2024 21412.1 -47.6 -0.22% 21459.7 21517.3 21372.1
Dec 4, 2024 21460.2 179.4 0.84% 21280.8 21496.9 21263.7
Dec 3, 2024 21280.5 119.3 0.56% 21161.2 21283.3 21079.8
Dec 2, 2024 21158.8 253.2 1.21% 20905.6 21200.2 20880.8
Dec 1, 2024 20905.5 -32.0 -0.15% 20937.5 20943.7 20893.8
Nov 29, 2024 20899.5 73.5 0.35% 20826.0 20954.8 20744.1
Nov 28, 2024 20825.8 72.2 0.35% 20753.6 20838.8 20753.1
Nov 27, 2024 20753.4 -159.7 -0.76% 20913.1 20948.0 20605.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Tech 100 VIP

The Tech 100 Index (NDX) represents the performance of leading non-financial securities actively traded on the NASDAQ Stock Market. The index is calculated according to a capitalisation-weighted method. Started in 1985, the NASDAQ-100 includes both domestic and foreign securities of leading companies in a variety of industry sectors: IT, telecommunications, retail, biotechnology, media, etc. The NASDAQ-100 is often referred to as NDX. The index doesn't measure stocks of investment or financial institutions, and it is recalculated once a year.

People also watch

Gold

2,600.41 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0146%
Short position overnight fee 0.0064%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.29 Price
-2.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01142

US100

21,227.90 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,511.81 Price
-4.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading