Trade US Tech 100 - US100 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 19944.4 | 79.5 | 0.40% | 19864.9 | 19953.1 | 19855.0 |
| Mar 26, 2025 | 19864.6 | -461.7 | -2.27% | 20326.3 | 20338.9 | 19808.6 |
| Mar 25, 2025 | 20326.4 | 171.4 | 0.85% | 20155.0 | 20334.6 | 20093.4 |
| Mar 24, 2025 | 20154.3 | 246.8 | 1.24% | 19907.5 | 20207.8 | 19896.0 |
| Mar 23, 2025 | 19907.3 | 37.3 | 0.19% | 19870.0 | 19913.6 | 19856.0 |
| Mar 21, 2025 | 19764.9 | 81.2 | 0.41% | 19683.7 | 19775.7 | 19401.8 |
| Mar 20, 2025 | 19683.3 | -130.6 | -0.66% | 19813.9 | 19888.5 | 19518.3 |
| Mar 19, 2025 | 19814.0 | 331.1 | 1.70% | 19482.9 | 19924.4 | 19434.6 |
| Mar 18, 2025 | 19483.1 | -317.9 | -1.61% | 19801.0 | 19809.6 | 19377.8 |
| Mar 17, 2025 | 19802.2 | 238.9 | 1.22% | 19563.3 | 19937.7 | 19533.4 |
| Mar 16, 2025 | 19564.3 | -70.6 | -0.36% | 19634.9 | 19649.9 | 19530.4 |
| Mar 14, 2025 | 19642.0 | 312.5 | 1.62% | 19329.5 | 19713.4 | 19305.7 |
| Mar 13, 2025 | 19329.0 | -323.6 | -1.65% | 19652.6 | 19660.3 | 19137.1 |
| Mar 12, 2025 | 19651.0 | 208.1 | 1.07% | 19442.9 | 19751.2 | 19351.2 |
| Mar 11, 2025 | 19442.7 | 177.1 | 0.92% | 19265.6 | 19646.6 | 19103.8 |
| Mar 10, 2025 | 19264.8 | -726.5 | -3.63% | 19991.3 | 20114.3 | 19192.5 |
| Mar 9, 2025 | 19994.3 | -49.0 | -0.24% | 20043.3 | 20069.2 | 19894.8 |
| Mar 7, 2025 | 20162.1 | 17.3 | 0.09% | 20144.8 | 20244.2 | 19726.2 |
| Mar 6, 2025 | 20146.1 | -413.7 | -2.01% | 20559.8 | 20602.8 | 19958.7 |
| Mar 5, 2025 | 20560.9 | 28.1 | 0.14% | 20532.8 | 20678.9 | 20170.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Tech 100 VIP
The Tech 100 Index (NDX) represents the performance of leading non-financial securities actively traded on the NASDAQ Stock Market. The index is calculated according to a capitalisation-weighted method. Started in 1985, the NASDAQ-100 includes both domestic and foreign securities of leading companies in a variety of industry sectors: IT, telecommunications, retail, biotechnology, media, etc. The NASDAQ-100 is often referred to as NDX. The index doesn't measure stocks of investment or financial institutions, and it is recalculated once a year.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com