Trade US Tech 100 - US100 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18298.6 | 25.9 | 0.14% | 18272.7 | 18531.4 | 18141.0 |
| Apr 16, 2025 | 18272.6 | -320.3 | -1.72% | 18592.9 | 18727.3 | 17985.0 |
| Apr 15, 2025 | 18593.1 | -118.5 | -0.63% | 18711.6 | 19006.3 | 18559.9 |
| Apr 14, 2025 | 18711.7 | -164.1 | -0.87% | 18875.8 | 19116.5 | 18598.2 |
| Apr 13, 2025 | 18877.0 | -99.3 | -0.52% | 18976.3 | 19011.0 | 18797.4 |
| Apr 11, 2025 | 18678.9 | 462.1 | 2.54% | 18216.8 | 18735.2 | 17930.5 |
| Apr 10, 2025 | 18217.2 | -941.8 | -4.92% | 19159.0 | 19186.0 | 17777.4 |
| Apr 9, 2025 | 19164.4 | 2303.2 | 13.66% | 16861.2 | 19234.1 | 16605.3 |
| Apr 8, 2025 | 16861.5 | -762.3 | -4.33% | 17623.8 | 18216.8 | 16745.8 |
| Apr 7, 2025 | 17626.0 | 1042.8 | 6.29% | 16583.2 | 18220.5 | 16341.2 |
| Apr 6, 2025 | 16582.8 | -155.8 | -0.93% | 16738.6 | 16740.0 | 16324.1 |
| Apr 4, 2025 | 17345.8 | -1151.0 | -6.22% | 18496.8 | 18555.8 | 17245.5 |
| Apr 3, 2025 | 18496.5 | -205.6 | -1.10% | 18702.1 | 19000.0 | 18437.0 |
| Apr 2, 2025 | 18703.0 | -764.8 | -3.93% | 19467.8 | 19865.5 | 18643.7 |
| Apr 1, 2025 | 19467.6 | 288.8 | 1.51% | 19178.8 | 19515.6 | 19081.1 |
| Mar 31, 2025 | 19178.4 | 108.7 | 0.57% | 19069.7 | 19307.0 | 18790.1 |
| Mar 30, 2025 | 19070.8 | -57.5 | -0.30% | 19128.3 | 19139.0 | 19030.1 |
| Mar 28, 2025 | 19170.3 | -606.8 | -3.07% | 19777.1 | 19820.4 | 19168.3 |
| Mar 27, 2025 | 19776.8 | -88.1 | -0.44% | 19864.9 | 20004.5 | 19744.5 |
| Mar 26, 2025 | 19864.6 | -461.7 | -2.27% | 20326.3 | 20338.9 | 19808.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Tech 100 VIP
The Tech 100 Index (NDX) represents the performance of leading non-financial securities actively traded on the NASDAQ Stock Market. The index is calculated according to a capitalisation-weighted method. Started in 1985, the NASDAQ-100 includes both domestic and foreign securities of leading companies in a variety of industry sectors: IT, telecommunications, retail, biotechnology, media, etc. The NASDAQ-100 is often referred to as NDX. The index doesn't measure stocks of investment or financial institutions, and it is recalculated once a year.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com