Trade US Sugar Futures Jul 22 CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 10% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 18.4879 | 0.0790 | 0.43% | 18.4089 | 18.5879 | 18.3469 |
| Jun 27, 2022 | 18.2669 | -0.1320 | -0.72% | 18.3989 | 18.4969 | 18.1669 |
| Jun 24, 2022 | 18.3269 | -0.0120 | -0.07% | 18.3389 | 18.3979 | 18.1969 |
| Jun 23, 2022 | 18.3369 | -0.0020 | -0.01% | 18.3389 | 18.5079 | 18.2769 |
| Jun 22, 2022 | 18.4079 | -0.1010 | -0.55% | 18.5089 | 18.5389 | 18.3869 |
| Jun 21, 2022 | 18.6369 | 0.0580 | 0.31% | 18.5789 | 18.9579 | 18.5669 |
| Jun 17, 2022 | 18.5369 | -0.1820 | -0.97% | 18.7189 | 18.9179 | 18.5369 |
| Jun 16, 2022 | 18.5569 | 0.0580 | 0.31% | 18.4989 | 18.5979 | 18.3469 |
| Jun 15, 2022 | 18.4079 | -0.2610 | -1.40% | 18.6689 | 18.6879 | 18.3369 |
| Jun 14, 2022 | 18.7879 | 0.1290 | 0.69% | 18.6589 | 18.7879 | 18.5479 |
| Jun 13, 2022 | 18.6979 | -0.0610 | -0.33% | 18.7589 | 18.7689 | 18.5769 |
| Jun 10, 2022 | 18.8179 | -0.4710 | -2.44% | 19.2889 | 19.3079 | 18.8069 |
| Jun 9, 2022 | 19.2879 | 0.3400 | 1.79% | 18.9479 | 19.4079 | 18.7869 |
| Jun 8, 2022 | 18.9279 | -0.0210 | -0.11% | 18.9489 | 19.1279 | 18.8069 |
| Jun 7, 2022 | 18.9079 | -0.4310 | -2.23% | 19.3389 | 19.3679 | 18.9079 |
| Jun 6, 2022 | 19.5379 | 0.0790 | 0.41% | 19.4589 | 19.7179 | 19.4279 |
| Jun 3, 2022 | 19.2679 | -0.0510 | -0.26% | 19.3189 | 19.3689 | 19.2169 |
| Jun 2, 2022 | 19.2869 | -0.1220 | -0.63% | 19.4089 | 19.5479 | 19.1969 |
| Jun 1, 2022 | 19.3879 | -0.0110 | -0.06% | 19.3989 | 19.6279 | 19.2369 |
| May 31, 2022 | 19.3579 | -0.4510 | -2.28% | 19.8089 | 19.8779 | 19.2969 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
US Sugar Futures Jul 22
US Sugar Futures Jul 22News
Crypto market wrap: Sector treads water amid choppy trading
On average, digital coin prices remain flat as challenging week concludes
21:16, 12 August 2022
Mexico's Pemex requests $6.5 bln more funding for 'Dos Bocas' refinery -documents, source
Adds detail
19:26, 12 August 2022
3M demerger: MMM spin off Food Safety Business SpinCo merger with Neogen timing and details in full
3M (MMM) has revealed further details about its $5.3bn scheme to spin off its food-safety business. Added to the demerger of its health care products division, 3M is taking steps to lift its stock price.
19:21, 12 August 2022
US and Europe gas prices: What's the impact of heatwaves and hurricanes?
Demand for cooling is soaring in Europe as temperatures climb, adding to market pressure
18:51, 12 August 2022
Small cap index: A ‘small window’ for traders before Wyoming symposium
SWAV, SAIL, SWN, and AR lead Russell 2000 and small company stocks
17:42, 12 August 2022People Also Watch
US Natural Gas Spot
8.65 Price
| Long position overnight fee | -0.0011% |
| Short position overnight fee | -0.0126% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.005 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
