Scan to Download ios&Android APP

Trade US Sugar Futures Jul 22 CFD

18.4879
1.21%
0.0742
Low: 18.3579
High: 18.5879
Market Trading Hours* (UTC) Opens on Monday at 07:30

Mon - Fri: 07:30 - 17:00

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 10%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 28, 2022 18.4879 0.0790 0.43% 18.4089 18.5879 18.3469
Jun 27, 2022 18.2669 -0.1320 -0.72% 18.3989 18.4969 18.1669
Jun 24, 2022 18.3269 -0.0120 -0.07% 18.3389 18.3979 18.1969
Jun 23, 2022 18.3369 -0.0020 -0.01% 18.3389 18.5079 18.2769
Jun 22, 2022 18.4079 -0.1010 -0.55% 18.5089 18.5389 18.3869
Jun 21, 2022 18.6369 0.0580 0.31% 18.5789 18.9579 18.5669
Jun 17, 2022 18.5369 -0.1820 -0.97% 18.7189 18.9179 18.5369
Jun 16, 2022 18.5569 0.0580 0.31% 18.4989 18.5979 18.3469
Jun 15, 2022 18.4079 -0.2610 -1.40% 18.6689 18.6879 18.3369
Jun 14, 2022 18.7879 0.1290 0.69% 18.6589 18.7879 18.5479
Jun 13, 2022 18.6979 -0.0610 -0.33% 18.7589 18.7689 18.5769
Jun 10, 2022 18.8179 -0.4710 -2.44% 19.2889 19.3079 18.8069
Jun 9, 2022 19.2879 0.3400 1.79% 18.9479 19.4079 18.7869
Jun 8, 2022 18.9279 -0.0210 -0.11% 18.9489 19.1279 18.8069
Jun 7, 2022 18.9079 -0.4310 -2.23% 19.3389 19.3679 18.9079
Jun 6, 2022 19.5379 0.0790 0.41% 19.4589 19.7179 19.4279
Jun 3, 2022 19.2679 -0.0510 -0.26% 19.3189 19.3689 19.2169
Jun 2, 2022 19.2869 -0.1220 -0.63% 19.4089 19.5479 19.1969
Jun 1, 2022 19.3879 -0.0110 -0.06% 19.3989 19.6279 19.2369
May 31, 2022 19.3579 -0.4510 -2.28% 19.8089 19.8779 19.2969

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

US Sugar Futures Jul 22

US Sugar Futures Jul 22

People Also Watch

US Natural Gas Spot

8.65 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0011%
Short position overnight fee -0.0126%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading