Scan to Download ios&Android APP

Trade US Crude Oil Futures Apr 2022 CFD

112.09
0%
0.06
Low: 105.28
High: 112.09
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Wed: 00:00 - 21:00 22:05 - 00:00

Thu: 00:00 - 21:00

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 10%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2022 112.09 5.81 5.47% 106.28 112.21 106.28
Mar 20, 2022 106.28 1.19 1.13% 105.09 106.48 105.03
Mar 18, 2022 104.95 1.68 1.63% 103.27 106.23 102.27
Mar 17, 2022 103.27 7.11 7.39% 96.16 104.21 95.05
Mar 16, 2022 96.09 0.35 0.37% 95.74 99.20 94.05
Mar 15, 2022 95.75 -5.56 -5.49% 101.31 101.53 93.49
Mar 14, 2022 101.29 -5.79 -5.41% 107.08 107.21 99.76
Mar 13, 2022 107.08 -1.55 -1.43% 108.63 109.07 106.49
Mar 11, 2022 109.17 1.69 1.57% 107.48 110.25 104.45
Mar 10, 2022 107.48 -3.16 -2.86% 110.64 114.84 105.49
Mar 9, 2022 110.65 -14.71 -11.73% 125.36 126.83 103.48
Mar 8, 2022 125.37 4.43 3.66% 120.94 129.42 117.07
Mar 7, 2022 120.96 -5.95 -4.69% 126.91 126.91 115.50
Mar 6, 2022 126.92 0.64 0.51% 126.28 127.53 123.99
Mar 4, 2022 114.99 5.78 5.29% 109.21 115.99 107.23
Mar 3, 2022 109.21 -1.59 -1.44% 110.80 116.50 106.43
Mar 2, 2022 110.82 4.47 4.20% 106.35 112.47 105.16
Mar 1, 2022 106.37 10.46 10.91% 95.91 107.05 95.91
Feb 28, 2022 95.90 -0.82 -0.85% 96.72 97.51 94.41
Feb 27, 2022 96.74 -2.04 -2.07% 98.78 99.08 96.23

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

US Crude Oil Futures Apr 2022

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallons.

People Also Watch

US Natural Gas Spot

9.43 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0007%
Short position overnight fee -0.0126%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading