Trade Unum - UNM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 74.72 |
Open | 74.81 |
1-Year Change | 52.46% |
Day's Range | 73.87 - 75.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 73.95 | -0.77 | -1.03% | 74.72 | 75.54 | 73.71 |
Feb 20, 2025 | 74.72 | 0.29 | 0.39% | 74.43 | 74.75 | 73.55 |
Feb 19, 2025 | 74.71 | 0.51 | 0.69% | 74.20 | 75.24 | 73.63 |
Feb 18, 2025 | 73.76 | -0.50 | -0.67% | 74.26 | 74.61 | 73.73 |
Feb 14, 2025 | 74.26 | -0.87 | -1.16% | 75.13 | 75.64 | 74.14 |
Feb 13, 2025 | 75.23 | 0.35 | 0.47% | 74.88 | 75.39 | 74.31 |
Feb 12, 2025 | 75.07 | 0.17 | 0.23% | 74.90 | 75.74 | 74.58 |
Feb 11, 2025 | 74.99 | -1.35 | -1.77% | 76.34 | 76.61 | 74.96 |
Feb 10, 2025 | 76.46 | 0.24 | 0.31% | 76.22 | 77.37 | 76.19 |
Feb 7, 2025 | 76.78 | -0.09 | -0.12% | 76.87 | 77.94 | 76.74 |
Feb 6, 2025 | 76.55 | -1.48 | -1.90% | 78.03 | 78.91 | 75.19 |
Feb 5, 2025 | 77.41 | 3.38 | 4.57% | 74.03 | 78.48 | 74.03 |
Feb 4, 2025 | 75.84 | 0.12 | 0.16% | 75.72 | 77.10 | 75.52 |
Feb 3, 2025 | 76.15 | 1.78 | 2.39% | 74.37 | 76.55 | 74.37 |
Jan 31, 2025 | 76.16 | -0.90 | -1.17% | 77.06 | 77.27 | 75.99 |
Jan 30, 2025 | 76.93 | -0.27 | -0.35% | 77.20 | 77.36 | 76.34 |
Jan 29, 2025 | 77.23 | 1.62 | 2.14% | 75.61 | 77.57 | 75.61 |
Jan 28, 2025 | 75.73 | 0.54 | 0.72% | 75.19 | 76.49 | 75.19 |
Jan 27, 2025 | 75.19 | 0.62 | 0.83% | 74.57 | 75.59 | 74.43 |
Jan 24, 2025 | 74.79 | 0.05 | 0.07% | 74.74 | 75.19 | 74.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Unum Company profile
About Unum Group
Unum Group is a provider of financial protection benefits in the United States and the United Kingdom. Its products include disability, life, accident, critical illness, dental and vision, and other related services. Its Unum US segment consists of group disability insurance, which includes long-term and short-term disability products, medical stop-loss product, and fee-based leave management services and administrative services only (ASO) business, group life and accidental death and dismemberment products, and supplemental and voluntary lines of business, which include individual disability, voluntary benefits, and dental and vision products. Its Unum International segment includes its operations in the United Kingdom and Poland. Its Colonial Life segment includes accident, sickness, and disability products, which includes its dental and vision products, life products, and cancer and critical illness products. It markets its products primarily through the workplace.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Unum Group revenues decreased 9% to $12.01B. Net income increased 4% to $824.2M. Revenues reflect Closed Block segment decrease of 9% to $2.22B, Colonial Life segment decrease of less than 1% to $1.86B. Net Income benefited from Closed Block segment income increase of 64% to $394.7M, Unum International segment income increase of 38% to $105.7M, Ope.
Equity composition
Common Stock $.10 Par, 03/11, 725M auth., 358,135,704 issd. less 49,169,467 shrs. in treas. @ $1.13B. Insiders & stakeholder owns 0.45%. 6/99, Company formed in a pooling of interests merger between UNUM Corp. and Provident Companies. Basis: 1-UNM-per-1-UNUM & 73-UNM-per-1-Provident 03/07, Name changed from UnumProvident Corporation.
Industry: | Life & Health Insurance (NEC) |
1 Fountain Square
CHATTANOOGA
TENNESSEE 37402
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com