Trade Unum - UNM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82.83 |
| Open | 79.98 |
| 1-Year Change | 47.97% |
| Day's Range | 78.93 - 80.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 82.83 | 1.88 | 2.32% | 80.95 | 83.13 | 80.90 |
| Apr 1, 2025 | 81.92 | 1.10 | 1.36% | 80.82 | 82.41 | 80.24 |
| Mar 31, 2025 | 81.39 | 2.36 | 2.99% | 79.03 | 81.87 | 78.95 |
| Mar 28, 2025 | 79.93 | -1.47 | -1.81% | 81.40 | 81.82 | 79.29 |
| Mar 27, 2025 | 81.82 | -0.18 | -0.22% | 82.00 | 82.48 | 81.33 |
| Mar 26, 2025 | 82.28 | -0.78 | -0.94% | 83.06 | 83.85 | 81.95 |
| Mar 25, 2025 | 82.87 | 0.64 | 0.78% | 82.23 | 84.20 | 82.23 |
| Mar 24, 2025 | 82.92 | 1.67 | 2.06% | 81.25 | 83.30 | 81.25 |
| Mar 21, 2025 | 81.23 | 1.12 | 1.40% | 80.11 | 81.85 | 79.83 |
| Mar 20, 2025 | 80.96 | 1.05 | 1.31% | 79.91 | 81.54 | 79.71 |
| Mar 19, 2025 | 81.33 | 0.55 | 0.68% | 80.78 | 82.17 | 80.78 |
| Mar 18, 2025 | 80.83 | -0.59 | -0.72% | 81.42 | 82.01 | 80.35 |
| Mar 17, 2025 | 81.44 | 2.24 | 2.83% | 79.20 | 81.91 | 79.18 |
| Mar 14, 2025 | 78.76 | 1.31 | 1.69% | 77.45 | 78.97 | 76.99 |
| Mar 13, 2025 | 76.85 | -0.72 | -0.93% | 77.57 | 78.27 | 76.73 |
| Mar 12, 2025 | 77.48 | -1.46 | -1.85% | 78.94 | 79.60 | 76.64 |
| Mar 11, 2025 | 78.50 | 1.82 | 2.37% | 76.68 | 79.05 | 76.03 |
| Mar 10, 2025 | 77.27 | -0.29 | -0.37% | 77.56 | 78.75 | 76.63 |
| Mar 7, 2025 | 78.98 | 0.43 | 0.55% | 78.55 | 79.64 | 77.25 |
| Mar 6, 2025 | 79.33 | -0.84 | -1.05% | 80.17 | 80.97 | 79.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Unum Company profile
About Unum Group
Unum Group is a provider of financial protection benefits in the United States and the United Kingdom. Its products include disability, life, accident, critical illness, dental and vision, and other related services. Its Unum US segment consists of group disability insurance, which includes long-term and short-term disability products, medical stop-loss product, and fee-based leave management services and administrative services only (ASO) business, group life and accidental death and dismemberment products, and supplemental and voluntary lines of business, which include individual disability, voluntary benefits, and dental and vision products. Its Unum International segment includes its operations in the United Kingdom and Poland. Its Colonial Life segment includes accident, sickness, and disability products, which includes its dental and vision products, life products, and cancer and critical illness products. It markets its products primarily through the workplace.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Unum Group revenues decreased 9% to $12.01B. Net income increased 4% to $824.2M. Revenues reflect Closed Block segment decrease of 9% to $2.22B, Colonial Life segment decrease of less than 1% to $1.86B. Net Income benefited from Closed Block segment income increase of 64% to $394.7M, Unum International segment income increase of 38% to $105.7M, Ope.
Equity composition
Common Stock $.10 Par, 03/11, 725M auth., 358,135,704 issd. less 49,169,467 shrs. in treas. @ $1.13B. Insiders & stakeholder owns 0.45%. 6/99, Company formed in a pooling of interests merger between UNUM Corp. and Provident Companies. Basis: 1-UNM-per-1-UNUM & 73-UNM-per-1-Provident 03/07, Name changed from UnumProvident Corporation.
| Industry: | Life & Health Insurance (NEC) |
1 Fountain Square
CHATTANOOGA
TENNESSEE 37402
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com