CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
78.22
1.21%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 79.18
Open 78.24
1-Year Change 50.58%
Day's Range 77.93 - 78.56
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 79.18 0.97 1.24% 78.21 80.06 77.95
Apr 23, 2025 78.58 0.43 0.55% 78.15 80.20 77.61
Apr 22, 2025 77.22 2.70 3.62% 74.52 77.33 74.52
Apr 21, 2025 74.06 -1.44 -1.91% 75.50 75.80 73.30
Apr 17, 2025 75.79 -0.21 -0.28% 76.00 76.77 75.08
Apr 16, 2025 75.64 -1.26 -1.64% 76.90 77.31 75.19
Apr 15, 2025 77.16 0.67 0.88% 76.49 78.10 76.49
Apr 14, 2025 76.78 0.98 1.29% 75.80 77.51 75.45
Apr 11, 2025 75.11 1.79 2.44% 73.32 75.31 72.04
Apr 10, 2025 73.49 -1.46 -1.95% 74.95 75.64 71.96
Apr 9, 2025 76.49 7.40 10.71% 69.09 77.39 69.03
Apr 8, 2025 70.41 -2.82 -3.85% 73.23 74.24 69.21
Apr 7, 2025 70.63 1.72 2.50% 68.91 72.68 66.26
Apr 4, 2025 71.14 -4.25 -5.64% 75.39 75.79 70.48
Apr 3, 2025 79.18 -0.13 -0.16% 79.31 80.65 78.73
Apr 2, 2025 82.83 1.88 2.32% 80.95 83.13 80.90
Apr 1, 2025 81.92 1.10 1.36% 80.82 82.41 80.24
Mar 31, 2025 81.39 2.36 2.99% 79.03 81.87 78.95
Mar 28, 2025 79.93 -1.47 -1.81% 81.40 81.82 79.29
Mar 27, 2025 81.82 -0.18 -0.22% 82.00 82.48 81.33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unum Company profile

About Unum Group

Unum Group is a provider of financial protection benefits in the United States and the United Kingdom. Its products include disability, life, accident, critical illness, dental and vision, and other related services. Its Unum US segment consists of group disability insurance, which includes long-term and short-term disability products, medical stop-loss product, and fee-based leave management services and administrative services only (ASO) business, group life and accidental death and dismemberment products, and supplemental and voluntary lines of business, which include individual disability, voluntary benefits, and dental and vision products. Its Unum International segment includes its operations in the United Kingdom and Poland. Its Colonial Life segment includes accident, sickness, and disability products, which includes its dental and vision products, life products, and cancer and critical illness products. It markets its products primarily through the workplace.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Unum Group revenues decreased 9% to $12.01B. Net income increased 4% to $824.2M. Revenues reflect Closed Block segment decrease of 9% to $2.22B, Colonial Life segment decrease of less than 1% to $1.86B. Net Income benefited from Closed Block segment income increase of 64% to $394.7M, Unum International segment income increase of 38% to $105.7M, Ope.

Equity composition

Common Stock $.10 Par, 03/11, 725M auth., 358,135,704 issd. less 49,169,467 shrs. in treas. @ $1.13B. Insiders & stakeholder owns 0.45%. 6/99, Company formed in a pooling of interests merger between UNUM Corp. and Provident Companies. Basis: 1-UNM-per-1-UNUM & 73-UNM-per-1-Provident 03/07, Name changed from UnumProvident Corporation.

Industry: Life & Health Insurance (NEC)

1 Fountain Square
CHATTANOOGA
TENNESSEE 37402
US

People also watch

BTC/USD

94,843.40 Price
+1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.20 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading