Trade United Internet AG - UTDI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.04 |
| Open | 16.07 |
| 1-Year Change | -31.32% |
| Day's Range | 16.03 - 16.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 16.15 | 0.40 | 2.54% | 15.75 | 16.23 | 15.75 |
| Feb 20, 2025 | 16.04 | 0.18 | 1.13% | 15.86 | 16.23 | 15.86 |
| Feb 19, 2025 | 15.89 | 0.00 | 0.00% | 15.89 | 16.36 | 15.82 |
| Feb 18, 2025 | 15.91 | 0.21 | 1.34% | 15.70 | 15.91 | 15.58 |
| Feb 17, 2025 | 15.67 | 0.65 | 4.33% | 15.02 | 15.88 | 15.02 |
| Feb 14, 2025 | 14.91 | -0.66 | -4.24% | 15.57 | 15.66 | 14.81 |
| Feb 13, 2025 | 16.56 | -0.06 | -0.36% | 16.62 | 16.81 | 16.20 |
| Feb 12, 2025 | 16.61 | 0.07 | 0.42% | 16.54 | 16.80 | 16.44 |
| Feb 11, 2025 | 16.60 | 0.05 | 0.30% | 16.55 | 16.71 | 16.45 |
| Feb 10, 2025 | 16.70 | 0.59 | 3.66% | 16.11 | 16.80 | 16.08 |
| Feb 7, 2025 | 16.00 | 0.02 | 0.13% | 15.98 | 16.39 | 15.79 |
| Feb 6, 2025 | 16.20 | 0.29 | 1.82% | 15.91 | 16.20 | 15.84 |
| Feb 5, 2025 | 15.79 | -0.12 | -0.75% | 15.91 | 15.91 | 15.59 |
| Feb 4, 2025 | 15.96 | -0.03 | -0.19% | 15.99 | 16.06 | 15.72 |
| Feb 3, 2025 | 15.93 | 0.17 | 1.08% | 15.76 | 16.01 | 15.69 |
| Jan 31, 2025 | 16.17 | -0.16 | -0.98% | 16.33 | 16.33 | 16.02 |
| Jan 30, 2025 | 16.30 | 0.67 | 4.29% | 15.63 | 16.49 | 15.56 |
| Jan 29, 2025 | 15.58 | -0.11 | -0.70% | 15.69 | 15.73 | 15.48 |
| Jan 28, 2025 | 15.37 | 0.34 | 2.26% | 15.03 | 15.79 | 15.03 |
| Jan 27, 2025 | 15.21 | 0.13 | 0.86% | 15.08 | 15.23 | 14.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
United Internet Company profile
United Internet AG is a leading European Internet provider, offering product and service solutions to home users, freelancers and companies. United Internet divides its operations into two key segments: Access and Application. The former manages subscriptions for broadband and mobile access products and their related applications in Germany. The latter is focused on hosting, cloud and e-business apps, serving users across Europe and North America. The Company’s portfolio includes such strong and recognisable brands as 1&1, GMX, WEB.DE, united-domains, Fasthosts, and InterNetX. United Internet share price is listed and traded on the Frankfurt Stock Exchange. The company is a component of the TecDAX, that features the top 30 German companies in the technology sector.
United Internet AG was founded in 1988. Nowadays, it has more than 23 million fee-based customer contracts and over 36 million ad-financed free accounts globally. Company’s high-performance internet factories ensure operational excellence for over 60 million customer accounts in 12 nations. United Internet employs approximately 9,000 people of which 3,000 are involved in product management and work on developing and delivering the best services possible to its clients.
Its own product development, a high degree of flexibility, and considerable marketing and sales strength help company to place innovations on the market faster than others, as well as to market their products effectively and quickly achieve profitability.
Tune to the latest United Internet share price info with Capital.com.
| Industry: | Integrated Telecommunications Services (NEC) |
Elgendorfer Straße 57
MONTABAUR
RHEINLAND-PFALZ 56410
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com