CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade UMB Financial - UMBF CFD

    75.94
    1.85%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.19
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    UMB Financial Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 74.56
    Open* 73.92
    1-Year Change* -13.11%
    Day's Range* 73.92 - 75.95
    52 wk Range 50.68-92.68
    Average Volume (10 days) 291.66K
    Average Volume (3 months) 5.82M
    Market Cap 3.44B
    P/E Ratio 9.12
    Shares Outstanding 48.53M
    Revenue 1.71B
    EPS 7.78
    Dividend (Yield %) 2.19811
    Beta 0.83
    Next Earnings Date Jan 22, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 74.56 3.57 5.03% 70.99 75.42 70.72
    Nov 30, 2023 71.61 0.72 1.02% 70.89 72.55 70.89
    Nov 29, 2023 71.89 1.21 1.71% 70.68 73.17 70.68
    Nov 28, 2023 70.61 0.21 0.30% 70.40 70.81 69.60
    Nov 27, 2023 70.86 0.64 0.91% 70.22 71.15 70.20
    Nov 24, 2023 71.01 0.56 0.79% 70.45 71.68 70.40
    Nov 22, 2023 71.40 0.94 1.33% 70.46 71.88 70.37
    Nov 21, 2023 70.82 -0.93 -1.30% 71.75 71.94 70.63
    Nov 20, 2023 72.29 -0.17 -0.23% 72.46 73.16 71.92
    Nov 17, 2023 72.97 0.68 0.94% 72.29 73.35 70.84
    Nov 16, 2023 71.73 -1.12 -1.54% 72.85 73.76 71.60
    Nov 15, 2023 73.86 2.00 2.78% 71.86 74.04 71.66
    Nov 14, 2023 72.08 2.50 3.59% 69.58 72.60 69.50
    Nov 13, 2023 66.68 2.14 3.32% 64.54 66.86 64.54
    Nov 10, 2023 66.39 0.52 0.79% 65.87 66.67 64.66
    Nov 9, 2023 65.82 -1.47 -2.18% 67.29 67.73 65.39
    Nov 8, 2023 67.36 1.15 1.74% 66.21 67.45 65.97
    Nov 7, 2023 67.43 1.38 2.09% 66.05 68.29 65.97
    Nov 6, 2023 68.28 0.08 0.12% 68.20 69.47 67.61
    Nov 3, 2023 69.25 0.43 0.62% 68.82 70.96 68.21

    UMB Financial Events

    Time (UTC) Country Event
    Friday, December 8, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    UMB Financial Corp
    UMB Financial Corp

    Forecast

    -

    Previous

    -
    Monday, January 22, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 UMB Financial Corp Earnings Release
    Q4 2023 UMB Financial Corp Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, April 23, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 UMB Financial Corp Earnings Release
    Q1 2024 UMB Financial Corp Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, April 24, 2024

    Time (UTC)

    14:00

    Country

    US

    Event

    UMB Financial Corp Annual Shareholders Meeting
    UMB Financial Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 532.011 429.06 338.89 285.965 223.594
    Net Income After Taxes 431.682 353.018 286.502 243.6 191.286
    Net Income Before Extra. Items 431.682 353.018 286.502 243.6 191.286
    Total Extraordinary Items 0 4.227
    Net Income 431.682 353.018 286.502 243.6 195.513
    Income Available to Common Excl. Extra. Items 431.682 353.018 286.502 243.6 191.286
    Income Available to Common Incl. Extra. Items 431.682 353.018 286.502 243.6 195.513
    Diluted Net Income 431.682 353.018 286.502 243.6 195.513
    Diluted Weighted Average Shares 48.7474 48.7383 48.3438 49.0899 49.7707
    Diluted EPS Excluding Extraordinary Items 8.85549 7.24313 5.92635 4.96233 3.84334
    Dividends per Share - Common Stock Primary Issue 1.48 1.33 1.24 1.2 1.145
    Diluted Normalized EPS 8.85549 7.24313 5.92635 4.96233 3.84334
    Interest Income, Bank 1137.52 861.522 808.489 862.892 731.961
    Total Interest Expense 223.723 46.001 77.26 191.987 121.515
    Net Interest Income 913.797 815.521 731.229 670.905 610.446
    Loan Loss Provision 37.9 20 130.5 32.85 70.75
    Net Interest Income after Loan Loss Provision 875.897 795.521 600.729 638.055 539.696
    Non-Interest Income, Bank 554.233 467.175 560.166 426.77 401.698
    Non-Interest Expense, Bank -898.119 -833.636 -822.005 -778.86 -717.8
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Net Income Before Taxes 119.186 110.02 111.594 123.845 108.812
    Net Income After Taxes 96.554 90.11 92.437 100.173 87.99
    Net Income Before Extra. Items 96.554 90.11 92.437 100.173 87.99
    Net Income 96.554 90.11 92.437 100.173 87.99
    Income Available to Common Excl. Extra. Items 96.554 90.11 92.437 100.173 87.99
    Income Available to Common Incl. Extra. Items 96.554 90.11 92.437 100.173 87.99
    Diluted Net Income 96.554 90.11 92.437 100.173 87.99
    Diluted Weighted Average Shares 48.7627 48.6684 48.7466 48.8189 48.6488
    Diluted EPS Excluding Extraordinary Items 1.98008 1.85151 1.89628 2.05193 1.80868
    Dividends per Share - Common Stock Primary Issue 0.38 0.38 0.38 0.37 0.37
    Diluted Normalized EPS 2.04185 1.85151 1.89628 2.05193 1.80868
    Interest Income, Bank 471.976 461.38 408.747 366.812 300.339
    Total Interest Expense 249.689 235.769 167.051 121.646 66.854
    Net Interest Income 222.287 225.611 241.696 245.166 233.485
    Loan Loss Provision 4.977 13 23.25 9 22
    Net Interest Income after Loan Loss Provision 217.31 212.611 218.446 236.166 211.485
    Non-Interest Income, Bank 133.317 138.082 130.2 125.497 128.723
    Non-Interest Expense, Bank -231.441 -240.673 -237.052 -237.818 -231.396
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 38512.5 42693.5 33127.5 26561.4 23351.1
    Property/Plant/Equipment, Total - Net 318.249 328.033 356.495 367.134 283.879
    Property/Plant/Equipment, Total - Gross 930.355 906.127 897.949 870.422 758.441
    Accumulated Depreciation, Total -612.106 -578.094 -541.454 -503.288 -474.562
    Goodwill, Net 207.385 174.518 180.867 180.867 180.867
    Intangibles, Net 78.724 14.416 21.056 27.597 15.003
    Other Long Term Assets, Total 27.147
    Other Assets, Total 1544.87 1240.19 1136.97 762.144 672.105
    Accrued Expenses 303.124 291.99 295.818 275.022 177.731
    Total Liabilities 35845.4 39548.1 30110.6 23954.9 21122.6
    Total Long Term Debt 381.311 271.544 269.595 85.786 80.491
    Long Term Debt 381.311 271.544 269.595 85.786 80.491
    Other Liabilities, Total 299.633 124.062 82.837 52.473 62.067
    Total Equity 2667.09 3145.42 3016.95 2606.44 2228.47
    Common Stock 55.057 55.057 55.057 55.057 55.057
    Additional Paid-In Capital 1125.95 1110.52 1090.45 1073.76 1054.6
    Retained Earnings (Accumulated Deficit) 2536.09 2177 1891.25 1672.44 1488.42
    Treasury Stock - Common -347.264 -323.465 -338.145 -277.999 -273.827
    Unrealized Gain (Loss) -702.735 126.314 318.34 83.18 -95.782
    Total Liabilities & Shareholders’ Equity 38512.5 42693.5 33127.5 26561.4 23351.1
    Total Common Shares Outstanding 48.3194 48.4308 48.0064 49.0976 49.1172
    Current Port. of LT Debt/Capital Leases 11.704 2.18
    Deferred Income Tax 22.102 95.558 30.178
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 41464.7 41243 40607.2 38512.5 37581.1
    Property/Plant/Equipment, Total - Net 249.037 255.127 260.623 318.249 260.685
    Goodwill, Net 207.385 207.385 207.385 207.385 182.225
    Intangibles, Net 73.06 75.184 76.426 78.724 13.373
    Other Assets, Total 1928.26 1813.6 1710.1 1544.87 1589.5
    Accrued Expenses 319.283 256.845 207.633 303.124 211.465
    Total Liabilities 38658 38411.4 37792.5 35845.4 35057.5
    Total Long Term Debt 382.768 382.28 381.796 381.311 381.543
    Long Term Debt 382.768 382.28 381.796 381.311 381.543
    Other Liabilities, Total 466.618 401.245 310.39 299.633 343.953
    Total Equity 2806.66 2831.63 2814.66 2667.09 2523.54
    Common Stock 55.057 55.057 55.057 55.057 55.057
    Additional Paid-In Capital 1128.24 1124.98 1120.88 1125.95 1120.49
    Retained Earnings (Accumulated Deficit) 2759.42 2681.45 2609.93 2536.09 2454.42
    Treasury Stock - Common -343.681 -344.023 -344.427 -347.264 -347.163
    Unrealized Gain (Loss) -792.371 -685.831 -626.776 -702.735 -759.26
    Total Liabilities & Shareholders’ Equity 41464.7 41243 40607.2 38512.5 37581.1
    Total Common Shares Outstanding 48.5291 48.5177 48.5071 48.3194 48.3096
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 431.682 353.018 286.502 243.6 195.513
    Cash From Operating Activities 769.554 534.082 373.598 339.933 297.097
    Cash From Operating Activities 54.022 55.747 62.803 56.258 53.116
    Deferred Taxes -6.308 -12.724 -4.836 -0.153 -20.261
    Non-Cash Items 65.508 75.591 59.352 48.898 54.092
    Cash Taxes Paid 101.952 92.584 34.068 2.245 63.127
    Cash Interest Paid 196.482 47.106 84.105 189.582 115.163
    Changes in Working Capital 224.65 62.45 -30.223 -8.67 14.637
    Cash From Investing Activities -3845.39 -4235.49 -4491.09 -2985.16 -1750.29
    Capital Expenditures -51.716 -33.687 -60.216 -72.313 -57.94
    Other Investing Cash Flow Items, Total -3793.67 -4201.8 -4430.87 -2912.85 -1692.35
    Cash From Financing Activities -4580.86 9418.41 5945.88 2640.28 1411.06
    Financing Cash Flow Items -4588.97 9471.61 5864.75 2699.57 1531.18
    Total Cash Dividends Paid -72.03 -66.75 -60.281 -59.436 -58.279
    Issuance (Retirement) of Stock, Net -29.861 13.542 -58.58 0.141 -64.189
    Issuance (Retirement) of Debt, Net 110 0 200 0 2.347
    Net Change in Cash -7656.69 5717 1828.4 -4.951 -42.141
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 92.437 431.682 331.509 243.519 105.963
    Cash From Operating Activities 1.696 769.554 625.109 405.809 196.052
    Cash From Operating Activities 15.388 54.022 39.751 26.194 13.152
    Deferred Taxes -3.855 -6.308 -6.332 0.584 -1.023
    Non-Cash Items 16.322 65.508 51.8 34.956 17.851
    Cash Taxes Paid 1.508 101.952 80.053 54.785 0.795
    Cash Interest Paid 165.102 196.482 91.564 31.239 13.043
    Changes in Working Capital -118.596 224.65 208.381 100.556 60.109
    Cash From Investing Activities -41.776 -3845.39 -2908.43 -2519.51 -814.435
    Capital Expenditures -9.428 -51.716 -34.346 -16.889 -8.643
    Other Investing Cash Flow Items, Total -32.348 -3793.67 -2874.08 -2502.62 -805.792
    Cash From Financing Activities 2005.51 -4580.86 -4920.73 -4984.38 -1909.52
    Financing Cash Flow Items -768.588 -4588.97 -4946.59 -4917.81 -1869.73
    Total Cash Dividends Paid -18.432 -72.03 -53.666 -35.79 -17.917
    Issuance (Retirement) of Stock, Net -7.47 -29.861 -30.47 -30.777 -21.872
    Issuance (Retirement) of Debt, Net 2800 110 110
    Net Change in Cash 1965.43 -7656.69 -7204.05 -7098.08 -2527.91
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    UMB Bank, NA Bank and Trust 11.4351 5549542 -132763 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 10.1791 4939994 -15362 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 9.6012 4659547 545025 2023-06-30 LOW
    Kemper (John Mariner) Individual Investor 9.0125 4373851 -107608 2023-02-27 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7818 4261882 -189677 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 4.8336 2345806 2254245 2023-06-30 MED
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 3.7468 1818361 4617 2023-09-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 3.5899 1742210 76442 2023-06-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 3.2968 1599978 2230 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.0724 1491071 472023 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.5384 1231910 97521 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9028 923440 39832 2023-06-30 LOW
    Boston Trust Walden Company Investment Advisor 1.4094 684010 -44531 2023-09-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.2708 616716 -17036 2023-06-30 LOW
    Global Alpha Capital Management Ltd. Investment Advisor 1.1569 561469 -14900 2023-06-30 LOW
    ProShare Advisors LLC Investment Advisor 1.1566 561323 153683 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0766 522464 29965 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.0358 502700 19712 2023-06-30 LOW
    Assenagon Asset Management S.A. Investment Advisor 0.9996 485090 433902 2023-06-30 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9174 445205 74844 2022-12-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    UMB Financial Company profile

    About UMB Financial Corp

    UMB Financial Corporation is a financial holding company, which offers a range of banking and other financial services to customers through its branches and offices. Its segments include Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment serves the commercial banking and treasury management needs of the Company’s small to middle-market businesses through a variety of products and services. The Institutional Banking segment is a combination of banking services, fund services, asset management services and healthcare services provided to institutional clients. This segment also provides fixed income sales, trading and underwriting, corporate trust and escrow services, as well as institutional custody. The Personal Banking segment combines consumer banking and wealth management services offered to clients and delivered through personal relationships and the Company’s bank branches, automated teller machine network and Internet banking.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, UMB Financial Corp interest income increased 7% to $861.5M. Net interest income after loan loss provision increased 32% to $795.5M. Net income increased 23% to $353M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 52% to $541.1M, Personal Banking segment increase of 21% to $167.4M.

    Equity composition

    Common Stock $1 Par, 03/11, 80M auth., 55,056,730 issd, less 14,557,345 shs in Treas @ $360.4M. Insiders own 18.75% PO: NA. 12/01,12/97, 12/96, 5% stock dividends; 12/99, 12/95, 7/94 & 12/91, 10% stock dividends. *4/94, Name changed from United Missouri Bancshares Inc. 05/06, 2-for-1 stock split.

    Industry: Corporate Banks

    1010 Grand Ave
    KANSAS CITY
    MISSOURI 64106
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    15,815.50 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    73.51 Price
    -1.460% 1D Chg, %
    Long position overnight fee -0.0200%
    Short position overnight fee -0.0019%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,037.17 Price
    -1.700% 1D Chg, %
    Long position overnight fee -0.0200%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.31

    BTC/USD

    41,841.50 Price
    +5.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading