Trade UMB Financial Corp - UMBF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.24 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 109.91 |
Open | 110.37 |
1-Year Change | 35.82% |
Day's Range | 106.72 - 110.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 106.75 | -3.18 | -2.89% | 109.93 | 110.65 | 106.59 |
Feb 20, 2025 | 109.91 | -0.17 | -0.15% | 110.08 | 112.45 | 109.35 |
Feb 19, 2025 | 112.97 | 1.20 | 1.07% | 111.77 | 113.85 | 111.76 |
Feb 18, 2025 | 113.88 | 2.21 | 1.98% | 111.67 | 113.88 | 110.93 |
Feb 14, 2025 | 111.79 | -1.05 | -0.93% | 112.84 | 113.88 | 111.58 |
Feb 13, 2025 | 112.41 | -0.49 | -0.43% | 112.90 | 113.07 | 110.51 |
Feb 12, 2025 | 112.89 | 1.53 | 1.37% | 111.36 | 113.93 | 111.36 |
Feb 11, 2025 | 114.14 | 1.78 | 1.58% | 112.36 | 115.01 | 111.78 |
Feb 10, 2025 | 113.21 | -0.69 | -0.61% | 113.90 | 114.24 | 111.55 |
Feb 7, 2025 | 113.90 | -2.55 | -2.19% | 116.45 | 116.47 | 113.08 |
Feb 6, 2025 | 116.29 | -1.66 | -1.41% | 117.95 | 118.04 | 115.26 |
Feb 5, 2025 | 117.44 | 2.78 | 2.42% | 114.66 | 117.59 | 114.33 |
Feb 4, 2025 | 114.54 | 1.35 | 1.19% | 113.19 | 115.65 | 112.06 |
Feb 3, 2025 | 113.13 | -0.82 | -0.72% | 113.95 | 115.90 | 111.26 |
Jan 31, 2025 | 117.81 | -2.47 | -2.05% | 120.28 | 121.62 | 117.28 |
Jan 30, 2025 | 120.22 | -3.07 | -2.49% | 123.29 | 124.18 | 118.60 |
Jan 29, 2025 | 122.34 | 2.37 | 1.98% | 119.97 | 123.64 | 116.12 |
Jan 28, 2025 | 121.45 | 1.45 | 1.21% | 120.00 | 122.29 | 118.72 |
Jan 27, 2025 | 120.99 | 0.80 | 0.67% | 120.19 | 122.23 | 119.49 |
Jan 24, 2025 | 120.97 | 2.68 | 2.27% | 118.29 | 121.64 | 118.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UMB Financial Company profile
About UMB Financial Corp
UMB Financial Corporation is a financial holding company, which offers a range of banking and other financial services to customers through its branches and offices. Its segments include Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment serves the commercial banking and treasury management needs of the Company’s small to middle-market businesses through a variety of products and services. The Institutional Banking segment is a combination of banking services, fund services, asset management services and healthcare services provided to institutional clients. This segment also provides fixed income sales, trading and underwriting, corporate trust and escrow services, as well as institutional custody. The Personal Banking segment combines consumer banking and wealth management services offered to clients and delivered through personal relationships and the Company’s bank branches, automated teller machine network and Internet banking.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, UMB Financial Corp interest income increased 7% to $861.5M. Net interest income after loan loss provision increased 32% to $795.5M. Net income increased 23% to $353M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 52% to $541.1M, Personal Banking segment increase of 21% to $167.4M.
Equity composition
Common Stock $1 Par, 03/11, 80M auth., 55,056,730 issd, less 14,557,345 shs in Treas @ $360.4M. Insiders own 18.75% PO: NA. 12/01,12/97, 12/96, 5% stock dividends; 12/99, 12/95, 7/94 & 12/91, 10% stock dividends. *4/94, Name changed from United Missouri Bancshares Inc. 05/06, 2-for-1 stock split.
Industry: | Corporate Banks |
1010 Grand Ave
KANSAS CITY
MISSOURI 64106
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com