Trade UMB Financial Corp - UMBF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 113.03 |
| Open | 112.79 |
| 1-Year Change | 35.22% |
| Day's Range | 112.79 - 115.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 114.51 | 2.70 | 2.41% | 111.81 | 115.39 | 111.70 |
| Dec 19, 2024 | 113.03 | -1.17 | -1.02% | 114.20 | 117.51 | 112.48 |
| Dec 18, 2024 | 113.47 | -6.80 | -5.65% | 120.27 | 121.18 | 112.69 |
| Dec 17, 2024 | 120.19 | -1.29 | -1.06% | 121.48 | 122.96 | 119.02 |
| Dec 16, 2024 | 123.28 | 1.12 | 0.92% | 122.16 | 123.49 | 119.73 |
| Dec 13, 2024 | 122.09 | -0.01 | -0.01% | 122.10 | 122.20 | 120.00 |
| Dec 12, 2024 | 122.21 | -2.34 | -1.88% | 124.55 | 125.27 | 122.19 |
| Dec 11, 2024 | 124.84 | -0.05 | -0.04% | 124.89 | 126.15 | 124.20 |
| Dec 10, 2024 | 124.16 | 0.94 | 0.76% | 123.22 | 125.74 | 121.66 |
| Dec 9, 2024 | 123.56 | -0.79 | -0.64% | 124.35 | 125.40 | 123.25 |
| Dec 6, 2024 | 124.93 | 0.87 | 0.70% | 124.06 | 125.46 | 122.87 |
| Dec 5, 2024 | 124.04 | -3.04 | -2.39% | 127.08 | 128.42 | 123.79 |
| Dec 4, 2024 | 127.07 | 0.89 | 0.71% | 126.18 | 127.69 | 124.48 |
| Dec 3, 2024 | 125.95 | 0.73 | 0.58% | 125.22 | 126.81 | 124.11 |
| Dec 2, 2024 | 124.63 | 1.22 | 0.99% | 123.41 | 126.01 | 123.41 |
| Nov 29, 2024 | 125.46 | 0.25 | 0.20% | 125.21 | 127.48 | 124.75 |
| Nov 27, 2024 | 125.98 | 0.13 | 0.10% | 125.85 | 127.71 | 125.18 |
| Nov 26, 2024 | 125.78 | -0.58 | -0.46% | 126.36 | 127.21 | 125.38 |
| Nov 25, 2024 | 127.45 | 1.95 | 1.55% | 125.50 | 129.67 | 125.04 |
| Nov 22, 2024 | 124.92 | 2.29 | 1.87% | 122.63 | 125.43 | 121.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UMB Financial Company profile
About UMB Financial Corp
UMB Financial Corporation is a financial holding company, which offers a range of banking and other financial services to customers through its branches and offices. Its segments include Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment serves the commercial banking and treasury management needs of the Company’s small to middle-market businesses through a variety of products and services. The Institutional Banking segment is a combination of banking services, fund services, asset management services and healthcare services provided to institutional clients. This segment also provides fixed income sales, trading and underwriting, corporate trust and escrow services, as well as institutional custody. The Personal Banking segment combines consumer banking and wealth management services offered to clients and delivered through personal relationships and the Company’s bank branches, automated teller machine network and Internet banking.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, UMB Financial Corp interest income increased 7% to $861.5M. Net interest income after loan loss provision increased 32% to $795.5M. Net income increased 23% to $353M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 52% to $541.1M, Personal Banking segment increase of 21% to $167.4M.
Equity composition
Common Stock $1 Par, 03/11, 80M auth., 55,056,730 issd, less 14,557,345 shs in Treas @ $360.4M. Insiders own 18.75% PO: NA. 12/01,12/97, 12/96, 5% stock dividends; 12/99, 12/95, 7/94 & 12/91, 10% stock dividends. *4/94, Name changed from United Missouri Bancshares Inc. 05/06, 2-for-1 stock split.
| Industry: | Corporate Banks |
1010 Grand Ave
KANSAS CITY
MISSOURI 64106
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com