CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
95.72
1.41%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.28
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 97.09
Open 96.73
1-Year Change 44.35%
Day's Range 95.59 - 97.52
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 97.09 5.83 6.39% 91.26 98.70 91.26
Jul 22, 2024 95.48 1.31 1.39% 94.17 95.87 93.05
Jul 19, 2024 94.63 3.37 3.69% 91.26 96.14 91.26
Jul 18, 2024 94.51 -0.45 -0.47% 94.96 97.25 93.89
Jul 17, 2024 96.76 2.53 2.68% 94.23 97.80 94.23
Jul 16, 2024 96.93 5.24 5.71% 91.69 97.02 91.69
Jul 15, 2024 92.30 3.52 3.96% 88.78 93.83 88.68
Jul 12, 2024 89.70 0.76 0.85% 88.94 90.51 88.27
Jul 11, 2024 88.93 3.77 4.43% 85.16 89.11 85.16
Jul 10, 2024 86.15 4.31 5.27% 81.84 86.26 81.84
Jul 9, 2024 83.53 2.99 3.71% 80.54 83.63 80.44
Jul 8, 2024 81.35 -0.17 -0.21% 81.52 82.75 81.20
Jul 5, 2024 81.48 0.79 0.98% 80.69 82.36 80.69
Jul 3, 2024 82.41 -0.40 -0.48% 82.81 83.45 82.28
Jul 2, 2024 83.60 3.46 4.32% 80.14 83.67 80.14
Jul 1, 2024 82.30 -0.64 -0.77% 82.94 84.09 82.30
Jun 28, 2024 83.32 1.33 1.62% 81.99 83.48 81.96
Jun 27, 2024 81.97 1.87 2.33% 80.10 82.02 80.10
Jun 26, 2024 81.16 1.06 1.32% 80.10 81.18 80.10
Jun 25, 2024 80.83 -0.02 -0.02% 80.85 82.20 80.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UMB Financial Company profile

About UMB Financial Corp

UMB Financial Corporation is a financial holding company, which offers a range of banking and other financial services to customers through its branches and offices. Its segments include Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment serves the commercial banking and treasury management needs of the Company’s small to middle-market businesses through a variety of products and services. The Institutional Banking segment is a combination of banking services, fund services, asset management services and healthcare services provided to institutional clients. This segment also provides fixed income sales, trading and underwriting, corporate trust and escrow services, as well as institutional custody. The Personal Banking segment combines consumer banking and wealth management services offered to clients and delivered through personal relationships and the Company’s bank branches, automated teller machine network and Internet banking.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, UMB Financial Corp interest income increased 7% to $861.5M. Net interest income after loan loss provision increased 32% to $795.5M. Net income increased 23% to $353M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 52% to $541.1M, Personal Banking segment increase of 21% to $167.4M.

Equity composition

Common Stock $1 Par, 03/11, 80M auth., 55,056,730 issd, less 14,557,345 shs in Treas @ $360.4M. Insiders own 18.75% PO: NA. 12/01,12/97, 12/96, 5% stock dividends; 12/99, 12/95, 7/94 & 12/91, 10% stock dividends. *4/94, Name changed from United Missouri Bancshares Inc. 05/06, 2-for-1 stock split.

Industry: Corporate Banks

1010 Grand Ave
KANSAS CITY
MISSOURI 64106
US

People also watch

Gold

2,399.96 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+2.440% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,332.73 Price
-4.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,117.90 Price
-3.310% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading