Trade UMB Financial Corp - UMBF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 100.39 |
| Open | 99.24 |
| 1-Year Change | 17.33% |
| Day's Range | 99.24 - 102.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 100.39 | 3.44 | 3.55% | 96.95 | 101.34 | 96.95 |
| Mar 31, 2025 | 101.04 | 3.70 | 3.80% | 97.34 | 101.58 | 97.34 |
| Mar 28, 2025 | 100.12 | -1.70 | -1.67% | 101.82 | 102.52 | 99.33 |
| Mar 27, 2025 | 101.80 | -0.20 | -0.20% | 102.00 | 103.94 | 101.72 |
| Mar 26, 2025 | 103.81 | -1.16 | -1.11% | 104.97 | 106.55 | 103.43 |
| Mar 25, 2025 | 104.99 | -0.20 | -0.19% | 105.19 | 106.07 | 104.76 |
| Mar 24, 2025 | 105.19 | 2.74 | 2.67% | 102.45 | 105.57 | 102.45 |
| Mar 21, 2025 | 102.30 | 0.65 | 0.64% | 101.65 | 103.29 | 100.41 |
| Mar 20, 2025 | 102.61 | 2.20 | 2.19% | 100.41 | 104.19 | 100.41 |
| Mar 19, 2025 | 103.49 | 1.41 | 1.38% | 102.08 | 104.57 | 101.95 |
| Mar 18, 2025 | 102.28 | 2.19 | 2.19% | 100.09 | 102.55 | 100.09 |
| Mar 17, 2025 | 101.86 | 1.81 | 1.81% | 100.05 | 102.36 | 100.05 |
| Mar 14, 2025 | 101.26 | 2.21 | 2.23% | 99.05 | 101.48 | 96.73 |
| Mar 13, 2025 | 98.14 | -0.78 | -0.79% | 98.92 | 100.05 | 97.93 |
| Mar 12, 2025 | 98.92 | -0.03 | -0.03% | 98.95 | 99.42 | 97.19 |
| Mar 11, 2025 | 97.95 | -0.84 | -0.85% | 98.79 | 100.47 | 97.76 |
| Mar 10, 2025 | 98.71 | -1.86 | -1.85% | 100.57 | 101.59 | 98.21 |
| Mar 7, 2025 | 103.03 | 0.97 | 0.95% | 102.06 | 104.18 | 99.95 |
| Mar 6, 2025 | 102.71 | -0.41 | -0.40% | 103.12 | 103.72 | 101.95 |
| Mar 5, 2025 | 104.46 | 1.97 | 1.92% | 102.49 | 105.41 | 102.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UMB Financial Company profile
About UMB Financial Corp
UMB Financial Corporation is a financial holding company, which offers a range of banking and other financial services to customers through its branches and offices. Its segments include Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment serves the commercial banking and treasury management needs of the Company’s small to middle-market businesses through a variety of products and services. The Institutional Banking segment is a combination of banking services, fund services, asset management services and healthcare services provided to institutional clients. This segment also provides fixed income sales, trading and underwriting, corporate trust and escrow services, as well as institutional custody. The Personal Banking segment combines consumer banking and wealth management services offered to clients and delivered through personal relationships and the Company’s bank branches, automated teller machine network and Internet banking.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, UMB Financial Corp interest income increased 7% to $861.5M. Net interest income after loan loss provision increased 32% to $795.5M. Net income increased 23% to $353M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 52% to $541.1M, Personal Banking segment increase of 21% to $167.4M.
Equity composition
Common Stock $1 Par, 03/11, 80M auth., 55,056,730 issd, less 14,557,345 shs in Treas @ $360.4M. Insiders own 18.75% PO: NA. 12/01,12/97, 12/96, 5% stock dividends; 12/99, 12/95, 7/94 & 12/91, 10% stock dividends. *4/94, Name changed from United Missouri Bancshares Inc. 05/06, 2-for-1 stock split.
| Industry: | Corporate Banks |
1010 Grand Ave
KANSAS CITY
MISSOURI 64106
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com