Trade UMB Financial Corp - UMBF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 97.75 |
| Open | 93.38 |
| 1-Year Change | 20.18% |
| Day's Range | 92.95 - 95.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 97.75 | 3.76 | 4.00% | 93.99 | 98.36 | 93.99 |
| Apr 28, 2025 | 95.84 | 2.55 | 2.73% | 93.29 | 96.09 | 93.29 |
| Apr 25, 2025 | 95.57 | 1.09 | 1.15% | 94.48 | 96.70 | 94.48 |
| Apr 24, 2025 | 96.67 | 2.40 | 2.55% | 94.27 | 96.84 | 93.78 |
| Apr 23, 2025 | 95.21 | 2.04 | 2.19% | 93.17 | 98.99 | 93.17 |
| Apr 22, 2025 | 94.05 | 3.60 | 3.98% | 90.45 | 94.64 | 90.45 |
| Apr 21, 2025 | 90.33 | 0.38 | 0.42% | 89.95 | 91.51 | 89.24 |
| Apr 17, 2025 | 91.43 | 2.33 | 2.62% | 89.10 | 92.01 | 88.73 |
| Apr 16, 2025 | 91.00 | 1.30 | 1.45% | 89.70 | 91.13 | 89.31 |
| Apr 15, 2025 | 90.35 | 1.63 | 1.84% | 88.72 | 91.38 | 88.67 |
| Apr 14, 2025 | 88.63 | 2.27 | 2.63% | 86.36 | 89.07 | 86.24 |
| Apr 11, 2025 | 86.34 | 1.61 | 1.90% | 84.73 | 88.47 | 84.55 |
| Apr 10, 2025 | 88.11 | -3.37 | -3.68% | 91.48 | 91.48 | 85.23 |
| Apr 9, 2025 | 94.26 | 9.03 | 10.59% | 85.23 | 95.46 | 84.14 |
| Apr 8, 2025 | 86.64 | -0.21 | -0.24% | 86.85 | 90.90 | 84.80 |
| Apr 7, 2025 | 86.51 | 4.54 | 5.54% | 81.97 | 90.53 | 81.97 |
| Apr 4, 2025 | 86.75 | 0.42 | 0.49% | 86.33 | 87.68 | 83.95 |
| Apr 3, 2025 | 90.84 | -5.27 | -5.48% | 96.11 | 96.11 | 90.77 |
| Apr 2, 2025 | 101.87 | 3.89 | 3.97% | 97.98 | 102.21 | 97.97 |
| Apr 1, 2025 | 100.39 | 3.44 | 3.55% | 96.95 | 101.34 | 96.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UMB Financial Company profile
About UMB Financial Corp
UMB Financial Corporation is a financial holding company, which offers a range of banking and other financial services to customers through its branches and offices. Its segments include Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment serves the commercial banking and treasury management needs of the Company’s small to middle-market businesses through a variety of products and services. The Institutional Banking segment is a combination of banking services, fund services, asset management services and healthcare services provided to institutional clients. This segment also provides fixed income sales, trading and underwriting, corporate trust and escrow services, as well as institutional custody. The Personal Banking segment combines consumer banking and wealth management services offered to clients and delivered through personal relationships and the Company’s bank branches, automated teller machine network and Internet banking.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, UMB Financial Corp interest income increased 7% to $861.5M. Net interest income after loan loss provision increased 32% to $795.5M. Net income increased 23% to $353M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 52% to $541.1M, Personal Banking segment increase of 21% to $167.4M.
Equity composition
Common Stock $1 Par, 03/11, 80M auth., 55,056,730 issd, less 14,557,345 shs in Treas @ $360.4M. Insiders own 18.75% PO: NA. 12/01,12/97, 12/96, 5% stock dividends; 12/99, 12/95, 7/94 & 12/91, 10% stock dividends. *4/94, Name changed from United Missouri Bancshares Inc. 05/06, 2-for-1 stock split.
| Industry: | Corporate Banks |
1010 Grand Ave
KANSAS CITY
MISSOURI 64106
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com