CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
9042.4
2.16%
Market Trading Hours* (UTC) Opens on Friday at 09:30

Mon: 09:30 - 16:55

Tue: 09:30 - 12:18

Fri: 09:30 - 16:55

  • Summary
  • Historical Data
Trading сonditions
Spread 9.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.048368 %
Charges from full value of position ($48.37)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.048368%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.070288 %
Charges from full value of position ($-70.29)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.070288%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 9042.4 -170.9 -1.85% 9213.3 9272.7 8980.9
Dec 23, 2024 9241.6 -79.0 -0.85% 9320.6 9453.5 9173.7
Dec 20, 2024 9370.9 256.1 2.81% 9114.8 9646.0 9003.9
Dec 19, 2024 9560.4 -285.7 -2.90% 9846.1 9889.9 9472.6
Dec 18, 2024 9874.8 561.5 6.03% 9313.3 9882.5 9221.3
Dec 17, 2024 9203.1 -23.7 -0.26% 9226.8 9435.6 9068.3
Dec 16, 2024 9296.9 421.4 4.75% 8875.5 9375.9 8867.7
Dec 13, 2024 8878.3 293.9 3.42% 8584.4 8894.9 8509.7
Dec 12, 2024 8562.3 188.1 2.25% 8374.2 8630.9 8249.9
Dec 11, 2024 8376.5 -44.2 -0.52% 8420.7 8451.8 8109.3
Dec 10, 2024 8355.8 202.3 2.48% 8153.5 8425.9 8153.5
Dec 9, 2024 8054.3 148.1 1.87% 7906.2 8273.5 7861.4
Dec 6, 2024 7875.1 89.7 1.15% 7785.4 8053.2 7737.2
Dec 5, 2024 7830.6 184.5 2.41% 7646.1 7938.9 7582.1
Dec 4, 2024 7557.5 114.2 1.53% 7443.3 7628.9 7320.9
Dec 3, 2024 7372.6 -407.9 -5.24% 7780.5 7804.9 7295.0
Dec 2, 2024 7727.4 7.8 0.10% 7719.6 7835.0 7627.9
Nov 29, 2024 7708.7 76.1 1.00% 7632.6 7775.8 7522.0
Nov 28, 2024 7615.0 118.8 1.58% 7496.2 7626.1 7338.5
Nov 27, 2024 7467.5 -181.6 -2.37% 7649.1 7677.9 7439.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cocoa UK

The London No. 7 Cocoa futures contract serves as a price benchmark for the cocoa production market. 16 out of 20 top chocolate consuming countries are from Europe, with Americans enjoying 3 billion pounds of chocolate every year. The top 5 chocolate manufacturers include the Ivory Coast, Indonesia, Cameroon, Nigeria and Ghana. Together they account for 70% of the world’s cocoa production. Chocolate consumption is seasonal and the chocolate’s demand creates the direct demand for cocoa. Cocoa futures are traded on the ICE Exchange under ticker symbol CC in dollars per tonne.

People also watch

US100

21,791.10 Price
+1.520% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.30 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01147

ETH/USD

3,490.05 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,617.19 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading