Trade Tyson Foods - TSN CFD

Add to favourite

60.28

2.1%

0.22

Low: 59.35

High: 60.58

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	59.04
Open	59.35
1-Year Change	10.05%
Day's Range	59.35 - 60.58

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	60.28	1.12	1.89%	59.16	60.59	59.11
Feb 20, 2025	59.04	1.77	3.09%	57.27	59.16	57.27
Feb 19, 2025	57.54	0.05	0.09%	57.49	58.29	57.49
Feb 18, 2025	57.66	1.11	1.96%	56.55	57.92	56.43
Feb 14, 2025	57.03	-0.55	-0.96%	57.58	58.23	56.98
Feb 13, 2025	57.47	-0.07	-0.12%	57.54	57.70	57.16
Feb 12, 2025	57.62	-0.42	-0.72%	58.04	58.47	57.61
Feb 11, 2025	58.71	1.37	2.39%	57.34	58.73	57.27
Feb 10, 2025	57.66	0.33	0.58%	57.33	57.70	57.08
Feb 7, 2025	57.86	0.49	0.85%	57.37	57.96	56.99
Feb 6, 2025	57.19	0.09	0.16%	57.10	57.39	56.79
Feb 5, 2025	56.87	-0.03	-0.05%	56.90	57.09	56.09
Feb 4, 2025	56.81	-0.79	-1.37%	57.60	57.60	56.13
Feb 3, 2025	57.70	0.45	0.79%	57.25	58.44	55.95
Jan 31, 2025	56.41	0.14	0.25%	56.27	57.17	56.24
Jan 30, 2025	56.65	0.04	0.07%	56.61	56.95	55.94
Jan 29, 2025	56.39	0.11	0.20%	56.28	57.00	55.89
Jan 28, 2025	56.29	-1.02	-1.78%	57.31	57.98	56.14
Jan 27, 2025	58.00	0.83	1.45%	57.17	58.38	56.92
Jan 24, 2025	56.27	0.52	0.93%	55.75	56.72	55.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tyson Food Company profile

Tyson Foods (TSN) is an international food company. It is a leading producer of chicken, beef, pork and a range of prepared foods, such as tortillas, appetizers, pizza toppings and chips. The company’s brands include Jimmy Dean, Tyson, Ball Park, Hillshire Farm, Wright, State Fair, Sara Lee and Aidells. Its products are sold to foodservice operators and retailers in 130 countries worldwide. Tyson Foods have a team of 113,000 people, operating through more than 100 locations across the United States. Listed on the NYSE, the company is included to the S&P 500 component. To view details about the Tyson Foods share price, follow Capital.com.

Industry:

Meat Processing

2200 Don Tyson Parkway
SPRINGDALE
ARKANSAS 72762-6999
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025