Trade Tyson Foods - TSN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Tyson Foods Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 56.09 |
Open* | 56.14 |
1-Year Change* | -3.79% |
Day's Range* | 55.18 - 56.26 |
52 wk Range | 44.94-66.34 |
Average Volume (10 days) | 2.13M |
Average Volume (3 months) | 54.20M |
Market Cap | 19.09B |
P/E Ratio | -100.00K |
Shares Outstanding | 355.24M |
Revenue | 52.88B |
EPS | -1.85 |
Dividend (Yield %) | 3.65876 |
Beta | 0.77 |
Next Earnings Date | Feb 5, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 18, 2024 | 56.02 | 0.36 | 0.65% | 55.66 | 56.26 | 55.18 |
Mar 15, 2024 | 56.09 | 0.54 | 0.97% | 55.55 | 56.33 | 55.02 |
Mar 14, 2024 | 56.00 | 0.37 | 0.67% | 55.63 | 56.37 | 55.49 |
Mar 13, 2024 | 55.81 | -0.03 | -0.05% | 55.84 | 56.13 | 55.40 |
Mar 12, 2024 | 55.33 | -0.13 | -0.23% | 55.46 | 55.69 | 55.04 |
Mar 11, 2024 | 55.67 | 1.72 | 3.19% | 53.95 | 55.68 | 53.95 |
Mar 8, 2024 | 54.04 | 0.57 | 1.07% | 53.47 | 54.16 | 53.37 |
Mar 7, 2024 | 53.59 | 0.43 | 0.81% | 53.16 | 53.65 | 53.02 |
Mar 6, 2024 | 53.35 | -0.17 | -0.32% | 53.52 | 53.73 | 53.03 |
Mar 5, 2024 | 53.66 | 0.36 | 0.68% | 53.30 | 54.01 | 52.97 |
Mar 4, 2024 | 53.31 | 1.16 | 2.22% | 52.15 | 53.56 | 52.08 |
Mar 1, 2024 | 53.14 | -0.92 | -1.70% | 54.06 | 54.13 | 53.12 |
Feb 29, 2024 | 54.19 | 0.64 | 1.20% | 53.55 | 54.29 | 53.55 |
Feb 28, 2024 | 53.82 | 0.01 | 0.02% | 53.81 | 54.31 | 53.55 |
Feb 27, 2024 | 54.04 | 0.09 | 0.17% | 53.95 | 54.34 | 53.79 |
Feb 26, 2024 | 54.05 | 0.38 | 0.71% | 53.67 | 54.74 | 53.58 |
Feb 23, 2024 | 53.75 | 0.89 | 1.68% | 52.86 | 53.82 | 52.65 |
Feb 22, 2024 | 53.03 | -0.03 | -0.06% | 53.06 | 53.38 | 52.81 |
Feb 21, 2024 | 53.60 | -0.33 | -0.61% | 53.93 | 54.30 | 52.94 |
Feb 20, 2024 | 54.00 | 1.29 | 2.45% | 52.71 | 54.11 | 52.61 |
Tyson Foods Events
Time (UTC) | Country | Event |
---|---|---|
Monday, May 6, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2024 Tyson Foods Inc Earnings Release Q2 2024 Tyson Foods Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 53282 | 47049 | 43185 | 42405 | 40052 |
Revenue | 53282 | 47049 | 43185 | 42405 | 40052 |
Cost of Revenue, Total | 46614 | 39404 | 37284 | 37383 | 34956 |
Gross Profit | 6668 | 7645 | 5901 | 5022 | 5096 |
Total Operating Expense | 48872 | 42653 | 40061 | 39635 | 37083 |
Selling/General/Admin. Expenses, Total | 2258 | 2130 | 2276 | 2211 | 2068 |
Operating Income | 4410 | 4396 | 3124 | 2770 | 2969 |
Interest Income (Expense), Net Non-Operating | -348 | -420 | -475 | -431 | -343 |
Other, Net | 87 | 65 | 15 | 35 | 56 |
Net Income Before Taxes | 4149 | 4041 | 2664 | 2374 | 2682 |
Net Income After Taxes | 3249 | 3060 | 2071 | 1993 | 2973 |
Minority Interest | -11 | -13 | -10 | -13 | -3 |
Net Income Before Extra. Items | 3238 | 3047 | 2061 | 1980 | 2970 |
Net Income | 3238 | 3047 | 2061 | 1980 | 2970 |
Income Available to Common Excl. Extra. Items | 3238 | 3047 | 2061 | 1980 | 2970 |
Income Available to Common Incl. Extra. Items | 3238 | 3047 | 2061 | 1980 | 2970 |
Diluted Net Income | 3238 | 3047 | 2061 | 1980 | 2970 |
Diluted Weighted Average Shares | 363 | 365 | 365 | 366 | 365 |
Diluted EPS Excluding Extraordinary Items | 8.92011 | 8.34795 | 5.64658 | 5.40984 | 8.13699 |
Dividends per Share - Common Stock Primary Issue | 1.84 | 1.78 | 1.68 | 1.5 | 1.2 |
Diluted Normalized EPS | 9.38176 | 12.13 | 6.81587 | 5.71949 | 8.74781 |
Unusual Expense (Income) | 1119 | 501 | 41 | 59 |
Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
Total revenue | 13140 | 13133 | 13260 | 13737 | 13495 |
Revenue | 13140 | 13133 | 13260 | 13737 | 13495 |
Cost of Revenue, Total | 12429 | 12518 | 12284 | 12430 | 11884 |
Gross Profit | 711 | 615 | 976 | 1307 | 1611 |
Total Operating Expense | 13490 | 13182 | 12793 | 12971 | 12462 |
Selling/General/Admin. Expenses, Total | 548 | 550 | 488 | 541 | 578 |
Unusual Expense (Income) | 513 | 114 | 21 | ||
Operating Income | -350 | -49 | 467 | 766 | 1033 |
Interest Income (Expense), Net Non-Operating | -83 | -82 | -75 | -76 | -81 |
Other, Net | 7 | 1 | 42 | -24 | 34 |
Net Income Before Taxes | -426 | -130 | 434 | 666 | 986 |
Net Income After Taxes | -435 | -91 | 320 | 537 | 753 |
Minority Interest | 18 | -6 | -4 | 1 | -3 |
Net Income Before Extra. Items | -417 | -97 | 316 | 538 | 750 |
Net Income | -417 | -97 | 316 | 538 | 750 |
Income Available to Common Excl. Extra. Items | -417 | -97 | 316 | 538 | 750 |
Income Available to Common Incl. Extra. Items | -417 | -97 | 316 | 538 | 750 |
Diluted Net Income | -417 | -97 | 316 | 538 | 750 |
Diluted Weighted Average Shares | 354 | 354 | 356 | 360 | 362 |
Diluted EPS Excluding Extraordinary Items | -1.17797 | -0.27401 | 0.88764 | 1.49444 | 2.07182 |
Dividends per Share - Common Stock Primary Issue | 0.48 | 0.48 | 0.48 | 0.46 | 0.46 |
Diluted Normalized EPS | -0.23602 | -0.06469 | 0.93113 | 1.49444 | 2.07182 |
Dilution Adjustment |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 8722 | 9630 | 9822 | 7598 | 6990 |
Cash and Short Term Investments | 573 | 1031 | 2507 | 1420 | 484 |
Cash & Equivalents | 573 | 1031 | 2507 | 1420 | 484 |
Total Receivables, Net | 2476 | 2577 | 2400 | 1952 | 2173 |
Accounts Receivable - Trade, Net | 2476 | 2577 | 2400 | 1952 | 2173 |
Total Inventory | 5328 | 5514 | 4382 | 3859 | 3929 |
Other Current Assets, Total | 345 | 508 | 533 | 367 | 404 |
Total Assets | 36251 | 36821 | 36309 | 34456 | 32918 |
Property/Plant/Equipment, Total - Net | 10178 | 9192 | 8368 | 8128 | 7282 |
Property/Plant/Equipment, Total - Gross | 20244 | 18400 | 17047 | 16113 | 14650 |
Accumulated Depreciation, Total | -10066 | -9208 | -8679 | -7985 | -7368 |
Goodwill, Net | 9878 | 10513 | 10549 | 10899 | 10844 |
Intangibles, Net | 6098 | 6252 | 6519 | 6774 | 7037 |
Other Long Term Assets, Total | 795 | 1234 | 1051 | 1057 | 765 |
Total Current Liabilities | 6499 | 5313 | 6325 | 4234 | 5513 |
Accounts Payable | 2594 | 2483 | 2225 | 1876 | 1926 |
Accrued Expenses | 1114 | 1355 | 1619 | 984 | 620 |
Notes Payable/Short Term Debt | 592 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1303 | 459 | 1067 | 548 | 2102 |
Other Current Liabilities, Total | 896 | 1016 | 1414 | 826 | 865 |
Total Liabilities | 18118 | 17119 | 18586 | 19202 | 18968 |
Total Long Term Debt | 7611 | 7862 | 8281 | 10791 | 9830 |
Long Term Debt | 7611 | 7862 | 8281 | 10791 | 9830 |
Deferred Income Tax | 2308 | 2458 | 2195 | 2317 | 2309 |
Minority Interest | 122 | 109 | 131 | 132 | 144 |
Other Liabilities, Total | 1578 | 1377 | 1654 | 1728 | 1172 |
Total Equity | 18133 | 19702 | 17723 | 15254 | 13950 |
Common Stock | 45 | 45 | 45 | 45 | 45 |
Additional Paid-In Capital | 4560 | 4553 | 4486 | 4433 | 4378 |
Retained Earnings (Accumulated Deficit) | 18760 | 20084 | 17502 | 15100 | 13655 |
Treasury Stock - Common | -4972 | -4683 | -4138 | -4145 | -4011 |
Unrealized Gain (Loss) | -5 | -6 | 1 | 2 | 1 |
Other Equity, Total | -255 | -291 | -173 | -181 | -118 |
Total Liabilities & Shareholders’ Equity | 36251 | 36821 | 36309 | 34456 | 32918 |
Total Common Shares Outstanding | 356 | 360 | 365 | 365 | 366 |
Long Term Investments | 580 |
Sep 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
---|---|---|---|---|---|
Total Current Assets | 8722 | 8883 | 8892 | 8953 | 9630 |
Cash and Short Term Investments | 573 | 699 | 543 | 654 | 1031 |
Cash & Equivalents | 573 | 699 | 543 | 654 | 1031 |
Total Receivables, Net | 2476 | 2451 | 2433 | 2295 | 2577 |
Accounts Receivable - Trade, Net | 2476 | 2451 | 2433 | 2295 | 2577 |
Total Inventory | 5328 | 5391 | 5504 | 5596 | 5514 |
Other Current Assets, Total | 345 | 342 | 412 | 408 | 508 |
Total Assets | 36251 | 36761 | 36796 | 36678 | 36821 |
Property/Plant/Equipment, Total - Net | 9634 | 9612 | 9351 | 9120 | 9192 |
Property/Plant/Equipment, Total - Gross | 19700 | 19418 | 18963 | 18544 | 18400 |
Accumulated Depreciation, Total | -10066 | -9806 | -9612 | -9424 | -9208 |
Goodwill, Net | 9878 | 10211 | 10550 | 10550 | 10513 |
Intangibles, Net | 6098 | 6155 | 6157 | 6213 | 6252 |
Other Long Term Assets, Total | 1919 | 1900 | 1846 | 1842 | 1234 |
Total Current Liabilities | 6499 | 4948 | 5346 | 5114 | 5313 |
Accounts Payable | 2594 | 2421 | 2387 | 2530 | 2483 |
Accrued Expenses | 961 | 958 | 874 | 859 | 1210 |
Notes Payable/Short Term Debt | 592 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1303 | 457 | 1065 | 490 | 459 |
Other Current Liabilities, Total | 1049 | 1112 | 1020 | 1235 | 1161 |
Total Liabilities | 18118 | 17982 | 17397 | 17043 | 17119 |
Total Long Term Debt | 7611 | 8863 | 7865 | 7859 | 7862 |
Long Term Debt | 7611 | 8863 | 7865 | 7859 | 7862 |
Deferred Income Tax | 2308 | 2441 | 2438 | 2473 | 2458 |
Minority Interest | 122 | 131 | 159 | 152 | 109 |
Other Liabilities, Total | 1578 | 1599 | 1589 | 1445 | 1377 |
Total Equity | 18133 | 18779 | 19399 | 19635 | 19702 |
Common Stock | 45 | 45 | 45 | 45 | 45 |
Additional Paid-In Capital | 4560 | 4543 | 4541 | 4524 | 4553 |
Retained Earnings (Accumulated Deficit) | 18760 | 19378 | 19962 | 20225 | 20084 |
Treasury Stock - Common | -4972 | -4958 | -4955 | -4944 | -4683 |
Other Equity, Total | -260 | -229 | -194 | -215 | -297 |
Total Liabilities & Shareholders’ Equity | 36251 | 36761 | 36796 | 36678 | 36821 |
Total Common Shares Outstanding | 356 | 355.56 | 355.611 | 355.626 | 360 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 3249 | 3060 | 2071 | 2035 | 3027 |
Cash From Operating Activities | 2687 | 3840 | 3874 | 2513 | 2963 |
Cash From Operating Activities | 945 | 934 | 900 | 819 | 723 |
Amortization | 257 | 280 | 292 | 279 | 220 |
Deferred Taxes | 264 | -125 | 18 | 92 | -865 |
Non-Cash Items | 76 | -690 | 13 | 134 | 144 |
Cash Taxes Paid | 1216 | 683 | 511 | 557 | 470 |
Cash Interest Paid | 363 | 444 | 536 | 419 | 368 |
Changes in Working Capital | -2104 | 381 | 580 | -846 | -286 |
Cash From Investing Activities | -1935 | 58 | -1423 | -3464 | -1906 |
Capital Expenditures | -1887 | -1209 | -1199 | -1259 | -1200 |
Other Investing Cash Flow Items, Total | -48 | 1267 | -224 | -2205 | -706 |
Cash From Financing Activities | -2323 | -2731 | -1468 | 1171 | -1102 |
Financing Cash Flow Items | -6 | -22 | -18 | -30 | -14 |
Total Cash Dividends Paid | -653 | -636 | -601 | -537 | -431 |
Issuance (Retirement) of Stock, Net | -576 | -26 | -177 | -153 | -325 |
Issuance (Retirement) of Debt, Net | -1088 | -2047 | -672 | 1891 | -332 |
Foreign Exchange Effects | -35 | 4 | -1 | -6 | -3 |
Net Change in Cash | -1606 | 1171 | 982 | 214 | -48 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 229 | 320 | 3249 | 2712 | 1959 |
Cash From Operating Activities | 769 | 762 | 2687 | 1890 | 1224 |
Cash From Operating Activities | 620 | 303 | 945 | 892 | 595 |
Deferred Taxes | -29 | 8 | 264 | 149 | 98 |
Non-Cash Items | 191 | 68 | 76 | 62 | 27 |
Changes in Working Capital | -242 | 63 | -2104 | -1925 | -1455 |
Cash From Investing Activities | -1176 | -669 | -1935 | -1325 | -885 |
Capital Expenditures | -1097 | -589 | -1887 | -1323 | -847 |
Other Investing Cash Flow Items, Total | -79 | -80 | -48 | -2 | -38 |
Cash From Financing Activities | -101 | -482 | -2323 | -2128 | -1767 |
Financing Cash Flow Items | 1 | 0 | -6 | 0 | 0 |
Total Cash Dividends Paid | -336 | -169 | -653 | -491 | -328 |
Issuance (Retirement) of Stock, Net | -324 | -309 | -576 | -568 | -398 |
Issuance (Retirement) of Debt, Net | 558 | -4 | -1088 | -1069 | -1041 |
Foreign Exchange Effects | 20 | 12 | -35 | -18 | 6 |
Net Change in Cash | -488 | -377 | -1606 | -1581 | -1422 |
Amortization | 257 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 13.2468 | 37826210 | -80504 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0624 | 14455798 | -808707 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.7253 | 13493013 | -206254 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 4.4765 | 12782696 | 3697233 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.3369 | 9528542 | 4579410 | 2023-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 2.2325 | 6374926 | 305653 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1289 | 6079028 | 65902 | 2023-06-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.887 | 5388268 | -1529814 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.8098 | 5167743 | -629855 | 2023-06-30 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.6857 | 4813544 | 1765225 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.4388 | 4108584 | -91239 | 2023-06-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 1.4172 | 4046724 | 37738 | 2023-06-30 | LOW |
Yacktman Asset Management LP | Investment Advisor/Hedge Fund | 1.0729 | 3063739 | 62099 | 2023-06-30 | LOW |
Tyson (John H) | Individual Investor | 0.9947 | 2840428 | 60363 | 2022-12-12 | |
Tyson, L.P. | Corporation | 0.9608 | 2743680 | 0 | 2022-12-12 | |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.896 | 2558579 | -160303 | 2023-06-30 | LOW |
LSV Asset Management | Investment Advisor | 0.8843 | 2525059 | -702591 | 2023-06-30 | LOW |
Millennium Management LLC | Hedge Fund | 0.7612 | 2173652 | 1418335 | 2023-06-30 | HIGH |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7258 | 2072495 | -7318 | 2023-06-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.7078 | 2021018 | 1488085 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tyson Food Company profile
Tyson Foods (TSN) is an international food company. It is a leading producer of chicken, beef, pork and a range of prepared foods, such as tortillas, appetizers, pizza toppings and chips. The company’s brands include Jimmy Dean, Tyson, Ball Park, Hillshire Farm, Wright, State Fair, Sara Lee and Aidells. Its products are sold to foodservice operators and retailers in 130 countries worldwide. Tyson Foods have a team of 113,000 people, operating through more than 100 locations across the United States. Listed on the NYSE, the company is included to the S&P 500 component. To view details about the Tyson Foods share price, follow Capital.com.Industry: | Meat Processing |
2200 Don Tyson Parkway
SPRINGDALE
ARKANSAS 72762-6999
US
Income Statement
- Annual
- Quarterly
News
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com