CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Tyson Foods - TSN CFD

58.24
0.12%
0.18
Low: 58.05
High: 58.48
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024874%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.002651%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Tyson Foods Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 58.17
Open* 58.41
1-Year Change* -34.13%
Day's Range* 58.05 - 58.48
52 wk Range 55.81-99.54
Average Volume (10 days) 3.41M
Average Volume (3 months) 65.97M
Market Cap 20.72B
P/E Ratio 8.65
Shares Outstanding 356.00M
Revenue 53.61B
EPS 6.73
Dividend (Yield %) 3.29614
Beta 0.74
Next Earnings Date May 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 30, 2023 58.24 -0.17 -0.29% 58.41 58.62 58.02
Mar 29, 2023 58.17 0.31 0.54% 57.86 58.40 57.76
Mar 28, 2023 57.75 -0.03 -0.05% 57.78 58.42 57.69
Mar 27, 2023 57.90 0.46 0.80% 57.44 58.31 57.15
Mar 24, 2023 56.97 1.03 1.84% 55.94 57.29 55.81
Mar 23, 2023 55.96 -0.95 -1.67% 56.91 57.36 55.69
Mar 22, 2023 57.11 -0.80 -1.38% 57.91 58.34 57.06
Mar 21, 2023 58.13 -0.32 -0.55% 58.45 58.80 57.82
Mar 20, 2023 58.47 0.00 0.00% 58.47 59.04 58.10
Mar 17, 2023 58.44 -0.32 -0.54% 58.76 58.85 57.87
Mar 16, 2023 58.44 0.47 0.81% 57.97 59.14 57.90
Mar 15, 2023 58.03 1.91 3.40% 56.12 58.04 55.78
Mar 14, 2023 57.21 -0.41 -0.71% 57.62 57.88 56.57
Mar 13, 2023 57.14 0.98 1.75% 56.16 57.47 56.15
Mar 10, 2023 56.89 -0.44 -0.77% 57.33 57.90 56.62
Mar 9, 2023 57.57 -0.47 -0.81% 58.04 58.59 57.44
Mar 8, 2023 58.42 0.06 0.10% 58.36 58.60 57.99
Mar 7, 2023 58.28 -0.25 -0.43% 58.53 58.95 58.01
Mar 6, 2023 58.67 -0.13 -0.22% 58.80 59.25 58.44
Mar 3, 2023 59.15 0.11 0.19% 59.04 59.51 58.58

Tyson Foods Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 53282 47049 43185 42405 40052
Revenue 53282 47049 43185 42405 40052
Cost of Revenue, Total 46614 39404 37284 37383 34956
Gross Profit 6668 7645 5901 5022 5096
Total Operating Expense 48872 42653 40061 39635 37083
Selling/General/Admin. Expenses, Total 2258 2130 2276 2211 2068
Operating Income 4410 4396 3124 2770 2969
Interest Income (Expense), Net Non-Operating -348 -420 -475 -431 -343
Other, Net 87 65 15 35 56
Net Income Before Taxes 4149 4041 2664 2374 2682
Net Income After Taxes 3249 3060 2071 1993 2973
Minority Interest -11 -13 -10 -13 -3
Net Income Before Extra. Items 3238 3047 2061 1980 2970
Net Income 3238 3047 2061 1980 2970
Income Available to Common Excl. Extra. Items 3238 3047 2061 1980 2970
Income Available to Common Incl. Extra. Items 3238 3047 2061 1980 2970
Diluted Net Income 3238 3047 2061 1980 2970
Diluted Weighted Average Shares 363 365 365 366 368.559
Diluted EPS Excluding Extraordinary Items 8.92011 8.34795 5.64658 5.40984 8.05842
Dividends per Share - Common Stock Primary Issue 1.84 1.625 1.553 1.5 1.2
Diluted Normalized EPS 9.38176 12.13 6.81587 5.71949 8.66334
Unusual Expense (Income) 1119 501 41 59
Dilution Adjustment 0
Oct 2022 Jul 2022 Apr 2022 Jan 2022 Oct 2021
Total revenue 13737 13495 13117 12933 12811
Revenue 13737 13495 13117 12933 12811
Cost of Revenue, Total 12430 11884 11382 10918 10270
Gross Profit 1307 1611 1735 2015 2541
Total Operating Expense 12971 12462 11961 11478 10902
Selling/General/Admin. Expenses, Total 541 578 579 560 567
Unusual Expense (Income) 65
Operating Income 766 1033 1156 1455 1909
Interest Income (Expense), Net Non-Operating -76 -81 -94 -97 -101
Other, Net -24 34 25 52 27
Net Income Before Taxes 666 986 1087 1410 1835
Net Income After Taxes 537 753 833 1126 1358
Minority Interest 1 -3 -4 -5 -3
Net Income Before Extra. Items 538 750 829 1121 1355
Net Income 538 750 829 1121 1355
Income Available to Common Excl. Extra. Items 538 750 829 1121 1355
Income Available to Common Incl. Extra. Items 538 750 829 1121 1355
Diluted Net Income 538 750 829 1121 1355
Diluted Weighted Average Shares 360 362 364 365 363
Diluted EPS Excluding Extraordinary Items 1.49444 2.07182 2.27747 3.07123 3.73278
Dividends per Share - Common Stock Primary Issue 0.46 0.46 0.46 0.46 0.445
Diluted Normalized EPS 1.49444 2.07182 2.27747 3.07123 3.8653
Dilution Adjustment 0 0 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 9822 7598 6990 5688 6258
Cash and Short Term Investments 2507 1420 484 270 318
Cash & Equivalents 2507 1420 484 270 318
Total Receivables, Net 2400 1952 2173 1723 1675
Accounts Receivable - Trade, Net 2400 1952 2173 1723 1675
Total Inventory 4382 3859 3929 3513 3239
Other Current Assets, Total 533 367 404 182 1026
Total Assets 36309 34456 32918 29109 28066
Property/Plant/Equipment, Total - Net 8368 8128 7282 6169 5568
Property/Plant/Equipment, Total - Gross 17047 16113 14650 13035 11942
Accumulated Depreciation, Total -8679 -7985 -7368 -6866 -6374
Goodwill, Net 10549 10899 10844 9739 9324
Intangibles, Net 6519 6774 7037 6759 6243
Other Long Term Assets, Total 1051 1057 765 754 673
Total Current Liabilities 6325 4234 5513 5031 4032
Accounts Payable 2225 1876 1926 1694 1698
Accrued Expenses 1619 984 620 549 673
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1067 548 2102 1911 906
Other Current Liabilities, Total 1414 826 865 877 755
Total Liabilities 18586 19202 18968 16306 17525
Total Long Term Debt 8281 10791 9830 7962 9297
Long Term Debt 8281 10791 9830 7962 9297
Deferred Income Tax 2195 2317 2309 2107 2979
Minority Interest 131 132 144 8 18
Other Liabilities, Total 1654 1728 1172 1198 1199
Total Equity 17723 15254 13950 12803 10541
Common Stock 45 45 45 45 45
Additional Paid-In Capital 4486 4433 4378 4387 4378
Retained Earnings (Accumulated Deficit) 17502 15100 13655 12329 9776
Treasury Stock - Common -4138 -4145 -4011 -3943 -3674
Unrealized Gain (Loss) 1 2 1 -10 -2
Other Equity, Total -173 -181 -118 -5 18
Total Liabilities & Shareholders’ Equity 36309 34456 32918 29109 28066
Total Common Shares Outstanding 365 365 366 366 368
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Total Current Assets 8997 10136 9822 9208 8014
Cash and Short Term Investments 1151 2956 2507 1613 877
Cash & Equivalents 1151 2956 2507 1613 877
Total Receivables, Net 2408 2091 2400 2324 2113
Accounts Receivable - Trade, Net 2408 2091 2400 2324 2113
Total Inventory 4990 4454 4382 4262 4128
Other Current Assets, Total 448 635 533 1009 896
Total Assets 35898 36824 36309 35663 34474
Property/Plant/Equipment, Total - Net 8193 8012 7837 7725 7661
Property/Plant/Equipment, Total - Gross 17209 16876 16516 16283 16018
Accumulated Depreciation, Total -9016 -8864 -8679 -8558 -8357
Goodwill, Net 10548 10550 10549 10554 10555
Intangibles, Net 6397 6459 6519 6587 6649
Other Long Term Assets, Total 1763 1667 1582 1589 1595
Total Current Liabilities 4657 6034 6325 6184 4612
Accounts Payable 2269 2115 2225 1950 1900
Accrued Expenses 1041 1054 1464 1502 1088
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 79 1090 1067 1566 580
Other Current Liabilities, Total 1268 1775 1569 1166 1044
Total Liabilities 16884 18421 18586 19102 18543
Total Long Term Debt 8270 8274 8281 8786 9784
Long Term Debt 8270 8274 8281 8786 9784
Deferred Income Tax 2297 2274 2195 2308 2340
Minority Interest 142 139 131 132 139
Other Liabilities, Total 1518 1700 1654 1692 1668
Total Equity 19014 18403 17723 16561 15931
Common Stock 45 45 45 45 45
Additional Paid-In Capital 4510 4471 4486 4464 4443
Retained Earnings (Accumulated Deficit) 19119 18453 17502 16305 15716
Treasury Stock - Common -4516 -4394 -4138 -4128 -4123
Other Equity, Total -144 -172 -172 -125 -150
Total Liabilities & Shareholders’ Equity 35898 36824 36309 35663 34474
Total Common Shares Outstanding 362 363 365 365 365
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 3060 2150 2035 3027 1778
Cash From Operating Activities 3840 3874 2513 2963 2599
Cash From Operating Activities 934 900 819 723 642
Amortization 280 292 279 220 119
Deferred Taxes -125 45 92 -865 -39
Non-Cash Items -690 13 134 144 249
Cash Taxes Paid 683 511 557 470 779
Cash Interest Paid 444 536 419 368 249
Changes in Working Capital 381 474 -846 -286 -150
Cash From Investing Activities 58 -1423 -3464 -1906 -4164
Capital Expenditures -1209 -1199 -1259 -1200 -1069
Other Investing Cash Flow Items, Total 1267 -224 -2205 -706 -3095
Cash From Financing Activities -2731 -1468 1171 -1102 1530
Financing Cash Flow Items -22 -18 -30 -14 15
Total Cash Dividends Paid -636 -601 -537 -431 -319
Issuance (Retirement) of Stock, Net -26 -177 -153 -325 -706
Issuance (Retirement) of Debt, Net -2047 -672 1891 -332 2540
Foreign Exchange Effects 4 -1 -6 -3 4
Net Change in Cash 1171 982 214 -48 -31
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 1959 1126 3060 1702 949
Cash From Operating Activities 1224 1432 3840 2656 1349
Cash From Operating Activities 595 300 1214 906 604
Deferred Taxes 98 77 -125 -3 27
Non-Cash Items 27 11 -690 72 46
Changes in Working Capital -1455 -82 381 -21 -277
Cash From Investing Activities -885 -459 58 -783 -508
Capital Expenditures -847 -408 -1209 -859 -557
Other Investing Cash Flow Items, Total -38 -51 1267 76 49
Cash From Financing Activities -1767 -484 -2731 -1542 -1345
Financing Cash Flow Items 0 -1 -22 -13 -2
Total Cash Dividends Paid -328 -164 -636 -477 -318
Issuance (Retirement) of Stock, Net -398 -302 -26 -17 -12
Issuance (Retirement) of Debt, Net -1041 -17 -2047 -1035 -1013
Foreign Exchange Effects 6 2 4 11 10
Net Change in Cash -1422 491 1171 342 -494
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 13.5064 38576466 767251 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.7673 16472293 1073052 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.1002 14567089 111214 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.225 6355049 603829 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1018 6003125 -10626 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.9793 5653232 454957 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.7051 4870108 546725 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.5481 4421628 -72952 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4507 4143499 -56601 2022-12-31 LOW
LSV Asset Management Investment Advisor 1.412 4032969 -633316 2022-12-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.3803 3942415 -168201 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.278 3650064 104958 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.0721 3062195 2265853 2022-12-31 HIGH
Invesco Capital Management LLC Investment Advisor 1.0463 2988508 796686 2022-12-31 LOW
Yacktman Asset Management LP Investment Advisor/Hedge Fund 1.0319 2947396 32072 2022-12-31 LOW
Tyson (John H) Individual Investor 0.9945 2840428 60363 2022-12-12 LOW
Millennium Management LLC Hedge Fund 0.9884 2822932 1635731 2022-12-31 HIGH
Tyson, L.P. Corporation 0.9606 2743680 0 2022-12-12 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.954 2724737 261165 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.9394 2682998 202959 2022-12-31 MED

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Tyson Food Company profile

Tyson Foods (TSN) is an international food company. It is a leading producer of chicken, beef, pork and a range of prepared foods, such as tortillas, appetizers, pizza toppings and chips. The company’s brands include Jimmy Dean, Tyson, Ball Park, Hillshire Farm, Wright, State Fair, Sara Lee and Aidells. Its products are sold to foodservice operators and retailers in 130 countries worldwide. Tyson Foods have a team of 113,000 people, operating through more than 100 locations across the United States. Listed on the NYSE, the company is included to the S&P 500 component. To view details about the Tyson Foods share price, follow Capital.com.
Industry: Meat Processing

2200 Don Tyson Parkway
SPRINGDALE
ARKANSAS 72762-6999
US

Income Statement

  • Annual
  • Quarterly

News

A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

09:37, 31 March 2023
People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

Singapore's DBS has seen inflows in SVB aftermath, CEO says

DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

09:24, 31 March 2023
Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

US STOCKS-Futures muted as investors await key inflation data

U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

09:16, 31 March 2023
A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

09:14, 31 March 2023
A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

Coal India surpasses annual output target for first time in 17 years

Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

09:13, 31 March 2023
A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

Global IPOs marred by banks and recession enjoy few bright spots

A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

09:06, 31 March 2023
A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

UniCredit shareholders gather to vote on CEO's new pay scheme

Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

09:04, 31 March 2023

People also watch

Gold

1,980.14 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0098%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

28,156.80 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

74.96 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee -0.0049%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,977.80 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading