CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
60.24
2.1%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.29
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 59
Open 59.06
1-Year Change 13.08%
Day's Range 59.06 - 60.64
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 60.24 1.99 3.42% 58.25 60.66 58.25
Jul 16, 2024 59.00 1.55 2.70% 57.45 59.03 57.15
Jul 15, 2024 57.41 0.36 0.63% 57.05 57.73 56.89
Jul 12, 2024 57.28 0.46 0.81% 56.82 57.51 56.70
Jul 11, 2024 56.82 0.67 1.19% 56.15 57.19 56.15
Jul 10, 2024 56.36 0.72 1.29% 55.64 56.41 55.51
Jul 9, 2024 55.81 -0.40 -0.71% 56.21 56.45 55.75
Jul 8, 2024 56.46 0.54 0.97% 55.92 56.73 55.79
Jul 5, 2024 55.91 -0.01 -0.02% 55.92 56.28 55.59
Jul 3, 2024 56.50 -0.55 -0.96% 57.05 57.18 56.26
Jul 2, 2024 57.12 0.10 0.18% 57.02 57.60 56.92
Jul 1, 2024 57.24 0.31 0.54% 56.93 57.78 56.93
Jun 28, 2024 57.07 0.84 1.49% 56.23 57.10 56.14
Jun 27, 2024 56.35 -0.19 -0.34% 56.54 56.83 56.09
Jun 26, 2024 56.81 0.32 0.57% 56.49 57.07 56.05
Jun 25, 2024 57.06 -0.16 -0.28% 57.22 57.48 56.84
Jun 24, 2024 57.50 1.50 2.68% 56.00 57.83 56.00
Jun 21, 2024 56.21 0.37 0.66% 55.84 56.26 55.19
Jun 20, 2024 56.07 1.03 1.87% 55.04 56.34 54.69
Jun 18, 2024 55.11 -0.08 -0.14% 55.19 55.95 54.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tyson Food Company profile

Tyson Foods (TSN) is an international food company. It is a leading producer of chicken, beef, pork and a range of prepared foods, such as tortillas, appetizers, pizza toppings and chips. The company’s brands include Jimmy Dean, Tyson, Ball Park, Hillshire Farm, Wright, State Fair, Sara Lee and Aidells. Its products are sold to foodservice operators and retailers in 130 countries worldwide. Tyson Foods have a team of 113,000 people, operating through more than 100 locations across the United States. Listed on the NYSE, the company is included to the S&P 500 component. To view details about the Tyson Foods share price, follow Capital.com.
Industry: Meat Processing

2200 Don Tyson Parkway
SPRINGDALE
ARKANSAS 72762-6999
US

People also watch

Gold

2,467.59 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
-2.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,426.12 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,740.85 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading