Trade Tuniu Corporation - TOUR CFD

Add to favourite

1.028

0.98%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.024

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1.018
Open	1.048
1-Year Change	63.75%
Day's Range	1.028 - 1.068

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1.028	-0.020	-1.91%	1.048	1.078	1.028
Feb 20, 2025	1.018	-0.010	-0.97%	1.028	1.028	1.008
Feb 19, 2025	1.028	0.010	0.98%	1.018	1.028	1.018
Feb 18, 2025	0.998	0.000	0.00%	0.998	1.008	0.994
Feb 14, 2025	0.989	-0.059	-5.63%	1.048	1.058	0.975
Feb 13, 2025	0.998	0.024	2.46%	0.974	0.998	0.974
Feb 12, 2025	0.994	-0.004	-0.40%	0.998	1.028	0.964
Feb 11, 2025	0.964	-0.021	-2.13%	0.985	0.985	0.964
Feb 10, 2025	0.998	0.004	0.40%	0.994	0.998	0.983
Feb 7, 2025	0.998	0.000	0.00%	0.998	1.008	0.994
Feb 6, 2025	0.985	-0.013	-1.30%	0.998	0.998	0.985
Feb 5, 2025	0.979	0.005	0.51%	0.974	0.989	0.974
Feb 4, 2025	0.984	0.004	0.41%	0.980	0.998	0.980
Feb 3, 2025	0.979	0.016	1.66%	0.963	0.994	0.963
Jan 31, 2025	0.983	-0.025	-2.48%	1.008	1.008	0.973
Jan 29, 2025	0.994	-0.014	-1.39%	1.008	1.008	0.994
Jan 28, 2025	1.008	0.014	1.41%	0.994	1.008	0.994
Jan 27, 2025	0.989	-0.005	-0.50%	0.994	0.998	0.983
Jan 24, 2025	1.008	-0.010	-0.98%	1.018	1.018	1.008
Jan 23, 2025	1.008	0.000	0.00%	1.008	1.018	1.008

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tuniu Corporation Company profile

About Tuniu Corp

Tuniu Corporation is a China-based online leisure travel company. The Company’s online platform, which consists of its tuniu.com Website and mobile platform, provides product and travel information to enable leisure travelers to plan their travels. The Company offers a selection of packaged tours, including organized tours and self-guided tours, as well as travel-related services for leisure travelers. Its organized tours offer pre-arranged itineraries, transportation, accommodations, entertainment, meals and tour guide services. Its self-guided tours consist of combinations of flights and hotel bookings and other optional add-ons, such as airport pick-ups. Its other travel-related services include sales of tourist attraction tickets, visa processing services, financial services, hotel booking services and air ticketing services. Its online platform contains travel guides featuring photos, information and recommendations for all destinations it covers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Tuniu Corp revenues decreased 5% to RMB426.3M. Net loss decreased 91% to RMB121.5M. Revenues reflect Others decrease of 18% to RMB121M. Lower net loss reflects General and administrative - Balancing decrease of 85% to RMB164M (expense), Sales and marketing - Gross decrease of 55% to RMB145.6M (expense), Interest and investment income increase from RMB3.5M to RMB50M (income).

Industry:

Travel Agents

6, 8-12Th Floor, Building 6-A, Juhuiyuan
No. 108 Xuanwudadao, Xuanwu District
NANJING
JIANGSU 210023
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025