Trade Tuniu Corporation - TOUR CFD

Add to favourite

0.980

2.73%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.015

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.954
Open	0.964
1-Year Change	52.05%
Day's Range	0.964 - 0.998

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	0.954	0.000	0.00%	0.954	0.958	0.934
Jan 15, 2025	0.934	-0.010	-1.06%	0.944	0.951	0.931
Jan 14, 2025	0.954	-0.010	-1.04%	0.964	0.969	0.953
Jan 13, 2025	0.953	-0.011	-1.14%	0.964	0.969	0.953
Jan 10, 2025	0.956	-0.034	-3.43%	0.990	0.990	0.956
Jan 8, 2025	1.008	0.000	0.00%	1.008	1.008	0.973
Jan 7, 2025	1.018	0.000	0.00%	1.018	1.018	1.018
Jan 6, 2025	1.008	0.020	2.02%	0.988	1.038	0.988
Jan 3, 2025	1.028	0.020	1.98%	1.008	1.028	1.008
Jan 2, 2025	1.008	0.000	0.00%	1.008	1.008	1.008
Dec 31, 2024	1.018	0.024	2.41%	0.994	1.038	0.994
Dec 30, 2024	0.953	-0.021	-2.16%	0.974	0.974	0.934
Dec 27, 2024	0.981	0.018	1.87%	0.963	0.981	0.945
Dec 26, 2024	1.008	0.029	2.96%	0.979	1.008	0.963
Dec 24, 2024	0.966	0.012	1.26%	0.954	0.974	0.954
Dec 23, 2024	0.987	0.008	0.82%	0.979	0.987	0.944
Dec 20, 2024	0.977	-0.017	-1.71%	0.994	0.994	0.977
Dec 19, 2024	1.008	-0.010	-0.98%	1.018	1.028	1.008
Dec 17, 2024	1.068	0.020	1.91%	1.048	1.068	1.048
Dec 16, 2024	1.028	0.000	0.00%	1.028	1.028	1.028

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tuniu Corporation Company profile

About Tuniu Corp

Tuniu Corporation is a China-based online leisure travel company. The Company’s online platform, which consists of its tuniu.com Website and mobile platform, provides product and travel information to enable leisure travelers to plan their travels. The Company offers a selection of packaged tours, including organized tours and self-guided tours, as well as travel-related services for leisure travelers. Its organized tours offer pre-arranged itineraries, transportation, accommodations, entertainment, meals and tour guide services. Its self-guided tours consist of combinations of flights and hotel bookings and other optional add-ons, such as airport pick-ups. Its other travel-related services include sales of tourist attraction tickets, visa processing services, financial services, hotel booking services and air ticketing services. Its online platform contains travel guides featuring photos, information and recommendations for all destinations it covers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Tuniu Corp revenues decreased 5% to RMB426.3M. Net loss decreased 91% to RMB121.5M. Revenues reflect Others decrease of 18% to RMB121M. Lower net loss reflects General and administrative - Balancing decrease of 85% to RMB164M (expense), Sales and marketing - Gross decrease of 55% to RMB145.6M (expense), Interest and investment income increase from RMB3.5M to RMB50M (income).

Industry:

Travel Agents

6, 8-12Th Floor, Building 6-A, Juhuiyuan
No. 108 Xuanwudadao, Xuanwu District
NANJING
JIANGSU 210023
CN

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024