CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Tuniu Corporation - TOUR CFD

    1.197
    1.7%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.016
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Tuniu Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.177
    Open* 1.197
    1-Year Change* 73.73%
    Day's Range* 1.197 - 1.197
    52 wk Range 0.53-2.90
    Average Volume (10 days) 108.18K
    Average Volume (3 months) 3.93M
    Market Cap 158.46M
    P/E Ratio -100.00K
    Shares Outstanding 389.33M
    Revenue 28.02M
    EPS -0.18
    Dividend (Yield %) N/A
    Beta 1.85
    Next Earnings Date Nov 29, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 1.197 0.000 0.00% 1.197 1.197 1.197
    Sep 28, 2023 1.177 0.000 0.00% 1.177 1.177 1.177
    Sep 27, 2023 1.187 0.000 0.00% 1.187 1.187 1.187
    Sep 26, 2023 1.177 -0.020 -1.67% 1.197 1.217 1.177
    Sep 25, 2023 1.167 0.020 1.74% 1.147 1.167 1.147
    Sep 22, 2023 1.157 0.000 0.00% 1.157 1.157 1.157
    Sep 21, 2023 1.167 0.000 0.00% 1.167 1.167 1.167
    Sep 20, 2023 1.227 0.000 0.00% 1.227 1.227 1.227
    Sep 19, 2023 1.197 0.000 0.00% 1.197 1.197 1.197
    Sep 18, 2023 1.167 0.020 1.74% 1.147 1.167 1.147
    Sep 15, 2023 1.127 -0.080 -6.63% 1.207 1.207 1.127
    Sep 14, 2023 1.247 0.000 0.00% 1.247 1.247 1.247
    Sep 13, 2023 1.237 0.000 0.00% 1.237 1.237 1.237
    Sep 12, 2023 1.227 0.000 0.00% 1.227 1.237 1.227
    Sep 11, 2023 1.247 0.000 0.00% 1.247 1.247 1.247
    Sep 8, 2023 1.237 0.010 0.81% 1.227 1.237 1.217
    Sep 7, 2023 1.287 -0.010 -0.77% 1.297 1.297 1.287
    Sep 6, 2023 1.317 -0.010 -0.75% 1.327 1.327 1.317
    Sep 5, 2023 1.337 0.000 0.00% 1.337 1.337 1.327
    Sep 1, 2023 1.407 0.050 3.68% 1.357 1.407 1.357

    Tuniu Corporation Events

    Time (UTC) Country Event
    Wednesday, November 29, 2023

    Time (UTC)

    13:30

    Country

    CN

    Event

    Q3 2023 Tuniu Corp Earnings Release
    Q3 2023 Tuniu Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 183.62 426.348 450.259 2280.99 2240.15
    Revenue 183.62 426.348 450.259 2280.99 2240.15
    Cost of Revenue, Total 94.066 254.815 237.065 1200.01 1065.02
    Gross Profit 89.554 171.533 213.194 1080.97 1175.13
    Total Operating Expense 393.834 607.887 1791.05 3151.83 2589.14
    Selling/General/Admin. Expenses, Total 212.552 324.514 1481.32 1672.68 1265.5
    Research & Development 50.799 54.622 100.514 303.561 315.222
    Other Operating Expenses, Total -75.685 -26.064 -27.849 -24.419 -56.599
    Operating Income -210.214 -181.539 -1340.8 -870.844 -348.994
    Interest Income (Expense), Net Non-Operating 0.059 49.58 -9.223 123.902 141.2
    Other, Net 6.136 2.895 -0.253 18.509 8.576
    Net Income Before Taxes -204.019 -129.064 -1350.27 -728.433 -199.218
    Net Income After Taxes -203.288 -129.194 -1343.63 -729.382 -199.371
    Minority Interest 9.614 6.944 35.674 34.817 13.859
    Net Income Before Extra. Items -193.382 -121.524 -1307.96 -694.565 -185.512
    Net Income -193.382 -121.524 -1307.96 -694.565 -185.512
    Total Adjustments to Net Income 0 0 -4.634 -2.422
    Income Available to Common Excl. Extra. Items -193.382 -121.524 -1307.96 -699.199 -187.934
    Income Available to Common Incl. Extra. Items -193.382 -121.524 -1307.96 -699.199 -187.934
    Diluted Net Income -193.382 -121.524 -1307.96 -699.199 -187.934
    Diluted Weighted Average Shares 371.208 370.874 370.24 369.473 377.744
    Diluted EPS Excluding Extraordinary Items -0.52095 -0.32767 -3.53272 -1.89242 -0.49752
    Diluted Normalized EPS -0.32466 -0.32767 -3.47676 -1.8361 -0.49752
    Equity In Affiliates 0.292 0.726
    Unusual Expense (Income) 112.102
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 63.181 27.326 77.858 36.957 41.479
    Revenue 63.181 27.326 77.858 36.957 41.479
    Cost of Revenue, Total 24.301 15.125 32.835 20.44 25.666
    Gross Profit 38.88 12.201 45.023 16.517 15.813
    Total Operating Expense 80.173 47.62 92.114 159.808 94.292
    Selling/General/Admin. Expenses, Total 42.306 55.977 49.872 46.957 55.739
    Research & Development 14.328 10.922 9.195 13.429 15.651
    Depreciation / Amortization 1.434 1.939 2.236
    Other Operating Expenses, Total -0.762 -34.404 -1.222 -35.059 -5
    Operating Income -16.992 -20.294 -14.256 -122.851 -52.813
    Interest Income (Expense), Net Non-Operating 8.686 9.026 -11.87 -6.8 9.703
    Other, Net 1.101 2.378 2.797 0.302 0.659
    Net Income Before Taxes -7.205 -8.89 -23.329 -129.349 -42.451
    Net Income After Taxes -7.002 -9.109 -22.953 -129.328 -41.898
    Minority Interest 0.454 4.916 1.456 2.019 1.223
    Equity In Affiliates -0.469 -0.189 -0.551 0.79 0.242
    Net Income Before Extra. Items -7.017 -4.382 -22.048 -126.519 -40.433
    Net Income -7.017 -4.382 -22.048 -126.519 -40.433
    Income Available to Common Excl. Extra. Items -7.017 -4.382 -22.048 -126.519 -40.433
    Income Available to Common Incl. Extra. Items -7.017 -4.382 -22.048 -126.519 -40.433
    Diluted Net Income -7.017 -4.382 -22.048 -126.519 -40.433
    Diluted Weighted Average Shares 371.395 371.276 371.275 371.113 371.08
    Diluted EPS Excluding Extraordinary Items -0.01889 -0.0118 -0.05938 -0.34092 -0.10896
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.01889 -0.0118 -0.05938 -0.14457 -0.10896
    Unusual Expense (Income) 0 0 112.102
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1199.97 1475.44 2284.52 3823.28 4407.89
    Cash and Short Term Investments 878.248 964.978 1567.21 1600.85 1419.57
    Cash & Equivalents 153.835 349.077 213.538 295.463 560.356
    Short Term Investments 724.413 615.901 1353.67 1305.39 859.211
    Total Receivables, Net 211.284 370.278 408.814 1254.11 1835.58
    Accounts Receivable - Trade, Net 33.644 111.941 264.134 529.983 347.547
    Prepaid Expenses 45.618 76.042 234.42 484.245 726.297
    Other Current Assets, Total 64.818 64.144 74.083 484.072 426.443
    Total Assets 1877.93 2297.81 3196.64 6596.62 6556.92
    Property/Plant/Equipment, Total - Net 118.386 146.274 153.99 329.179 187.36
    Goodwill, Net 114.661 232.007 232.007 232.007 159.409
    Intangibles, Net 123.262 150.028 168.075 166.267 317.885
    Long Term Investments 230.562 201.947 266.866 1305.61 1302.51
    Note Receivable - Long Term 0 557.582 0
    Other Long Term Assets, Total 91.091 92.111 91.18 182.697 181.875
    Total Current Liabilities 774.304 979.013 1744.57 3748.77 3102.66
    Accounts Payable 261.873 383.626 705.838 1311.96 1305.61
    Accrued Expenses 96.938 115.328 141.053 298.121 279.051
    Notes Payable/Short Term Debt 7.517 9.981 60.679 203.845 49.312
    Other Current Liabilities, Total 407.976 470.078 836.999 1934.84 1468.68
    Total Liabilities 769.906 1028.67 1811.96 3885.99 3206.56
    Total Long Term Debt 11.959 14.344 22.577 9.689 0
    Minority Interest -49.678 -16.003 -7.464 38.21 63.489
    Other Liabilities, Total 26.482 38.832 37.421 65.665 20.561
    Total Equity 1108.02 1269.14 1384.68 2710.63 3350.36
    Common Stock 0.249 0.249 0.249 0.249 0.249
    Additional Paid-In Capital 9125.66 9125.75 9125.69 9113.51 9061.98
    Retained Earnings (Accumulated Deficit) -8028.26 -7834.88 -7713.35 -6385.97 -5691.41
    Treasury Stock - Common -288.6 -293.795 -302.916 -310.942 -304.535
    Other Equity, Total 298.981 271.821 275.012 293.784 284.079
    Total Liabilities & Shareholders’ Equity 1877.93 2297.81 3196.64 6596.62 6556.92
    Total Common Shares Outstanding 389.332 389.332 389.332 389.332 389.332
    Property/Plant/Equipment, Total - Gross 536.03 599.033 589.383 654.483 428.39
    Accumulated Depreciation, Total -417.644 -452.759 -435.393 -325.304 -241.03
    Deferred Income Tax 6.839 12.479 14.861 23.658 19.855
    Long Term Debt 11.959 14.344 22.577 9.689
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 1264.92 1199.97 1463.25 1421.2 1404.64
    Cash and Short Term Investments 931.565 878.248 921.945 983.833 899.15
    Cash & Equivalents 210.01 153.835 212.739 297.381 320.589
    Short Term Investments 721.555 724.413 709.206 686.452 578.561
    Total Receivables, Net 69.002 34.674 150.69 120.28 113.853
    Accounts Receivable - Trade, Net 66.568 33.644 127.955 105.79 99.338
    Prepaid Expenses 235.74 242.994 362.963 283.813 361.319
    Other Current Assets, Total 28.617 44.052 27.649 33.279 30.318
    Total Assets 1940.63 1877.93 2160.89 2117.66 2213.3
    Property/Plant/Equipment, Total - Net 121.632 118.386 125.564 126.346 132.668
    Goodwill, Net 114.661 114.661 117.47 117.47 232.007
    Intangibles, Net 121.68 123.262 135.643 138.166 146.719
    Long Term Investments 230.045 230.562 225.967 226.495 207.664
    Other Long Term Assets, Total 87.692 91.091 92.998 87.975 89.607
    Total Current Liabilities 837.99 774.304 1025.42 974.541 944.468
    Accounts Payable 299.524 261.873 428.254 386.56 371.078
    Accrued Expenses 388.986 397.258 451.354 443.35 446.547
    Notes Payable/Short Term Debt 8.747 7.517 8.65 8.6 9.558
    Other Current Liabilities, Total 140.733 107.656 137.164 136.031 117.285
    Total Liabilities 843.134 769.906 1041.33 994.665 983.748
    Total Long Term Debt 10.23 11.959 9.999 10.059 12.738
    Long Term Debt 10.23 11.959 9.999 10.059 12.738
    Deferred Income Tax 6.636 6.839 9.666 10.02 11.926
    Minority Interest -50.482 -49.678 -31.552 -30.096 -17.226
    Other Liabilities, Total 38.76 26.482 27.799 30.141 31.842
    Total Equity 1097.5 1108.02 1119.56 1122.99 1229.56
    Common Stock 0.249 0.249 0.249 0.249 0.249
    Additional Paid-In Capital 9125.77 9125.66 9125.2 9127.63 9126.36
    Retained Earnings (Accumulated Deficit) -8035.28 -8028.26 -8023.88 -8001.83 -7875.31
    Treasury Stock - Common -288.182 -288.6 -289.044 -292.028 -293.433
    Other Equity, Total 294.941 298.981 307.034 288.968 271.691
    Total Liabilities & Shareholders’ Equity 1940.63 1877.93 2160.89 2117.66 2213.3
    Total Common Shares Outstanding 389.332 389.332 389.332 389.332 389.332
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -202.996 -128.468 -1343.63 -729.382 -199.371
    Cash From Operating Activities -142.991 -226.342 -1313.11 -120.461 268.089
    Cash From Operating Activities 15.369 24.755 127.836 87.887 66.903
    Amortization 11.675 18.609 66.597 155.002 153.258
    Deferred Taxes -1.741 -2.382 -8.797 -2.727 -2.362
    Non-Cash Items 20.494 -4.101 890.697 321.746 59.127
    Cash Taxes Paid 2.199 3.007 3.515 2.286 3.74
    Changes in Working Capital 14.208 -134.755 -1045.82 47.013 190.534
    Cash From Investing Activities -51.828 703.826 1159.06 -578.134 153.992
    Capital Expenditures -6.45 -14.742 -28.33 -122.479 -119.442
    Other Investing Cash Flow Items, Total -45.378 718.568 1187.39 -455.655 273.434
    Cash From Financing Activities -0.486 -344.562 -209.546 485.11 -145.212
    Financing Cash Flow Items 0 -1.903 -24.019 -53.569 -206.095
    Issuance (Retirement) of Stock, Net 0.046 0.373 -0.25 -13.438 -134.485
    Issuance (Retirement) of Debt, Net -0.532 -343.032 -185.277 552.117 195.368
    Foreign Exchange Effects -2.406 -1.428 5.187 4.974 -21.754
    Net Change in Cash -197.711 131.494 -358.411 -208.511 255.115
    Cash Interest Paid 5.046 7.11
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Morgan Stanley & Co. LLC Research Firm 3.8306 4520410 -8103 2023-06-30 MED
    UBS Financial Services, Inc. Investment Advisor 2.3256 2744410 86 2023-06-30 LOW
    Sequoia China Equity Partners (Hong Kong) Limited Investment Advisor 2.1185 2500000 104605 2023-06-30 MED
    Goldman Sachs & Company, Inc. Research Firm 1.342 1583712 -2170 2023-06-30 HIGH
    SC China Holding Ltd Investment Advisor 0.9416 1111111 0 2023-06-30 LOW
    ETF Managers Group, LLC Investment Advisor 0.6854 808861 808861 2023-03-31 MED
    BofA Global Research (US) Research Firm 0.4563 538431 12354 2023-06-30 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 0.4291 506371 -531058 2023-06-30 HIGH
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.2919 344490 0 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 0.1493 176130 -19100 2023-06-30 HIGH
    Jane Street Capital, L.L.C. Research Firm 0.0746 88045 88045 2023-06-30 HIGH
    Envestnet Asset Management, Inc. Investment Advisor 0.0473 55784 42040 2023-06-30 LOW
    Insight Advisors, LLC Investment Advisor 0.0406 47950 22000 2023-06-30 MED
    Bellecapital Partners AG Investment Advisor/Hedge Fund 0.0373 44000 0 2023-01-31 LOW
    GSA Capital Partners LLP Hedge Fund 0.0348 41085 41085 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.021 24726 0 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 0.0167 19679 -13102 2023-06-30 HIGH
    Rhumbline Advisers Ltd. Partnership Investment Advisor 0.0089 10542 10542 2023-06-30 LOW
    Dimensional Fund Advisors, Ltd. Investment Advisor 0.0061 7205 0 2023-04-30 LOW
    Tower Research Capital LLC Hedge Fund 0.0037 4345 4345 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Tuniu Corporation Company profile

    About Tuniu Corp

    Tuniu Corporation is a China-based online leisure travel company. The Company’s online platform, which consists of its tuniu.com Website and mobile platform, provides product and travel information to enable leisure travelers to plan their travels. The Company offers a selection of packaged tours, including organized tours and self-guided tours, as well as travel-related services for leisure travelers. Its organized tours offer pre-arranged itineraries, transportation, accommodations, entertainment, meals and tour guide services. Its self-guided tours consist of combinations of flights and hotel bookings and other optional add-ons, such as airport pick-ups. Its other travel-related services include sales of tourist attraction tickets, visa processing services, financial services, hotel booking services and air ticketing services. Its online platform contains travel guides featuring photos, information and recommendations for all destinations it covers.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Tuniu Corp revenues decreased 5% to RMB426.3M. Net loss decreased 91% to RMB121.5M. Revenues reflect Others decrease of 18% to RMB121M. Lower net loss reflects General and administrative - Balancing decrease of 85% to RMB164M (expense), Sales and marketing - Gross decrease of 55% to RMB145.6M (expense), Interest and investment income increase from RMB3.5M to RMB50M (income).

    Industry: Travel Agents

    Xuanwudadao, Xuanwu District
    Tuniu Building, No. 699-32
    NANJING
    JIANGSU 210042
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,140.80 Price
    +0.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,678.85 Price
    -0.220% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    XRP/USD

    0.52 Price
    -0.120% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,744.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading