CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.078
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.024
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.078
Open 1.088
1-Year Change 48.23%
Day's Range 1.068 - 1.098
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 1.078 0.000 0.00% 1.078 1.108 1.078
Mar 28, 2025 1.078 -0.010 -0.92% 1.088 1.098 1.068
Mar 27, 2025 1.088 0.010 0.93% 1.078 1.088 1.068
Mar 26, 2025 1.058 0.000 0.00% 1.058 1.068 1.048
Mar 25, 2025 1.038 -0.020 -1.89% 1.058 1.058 1.038
Mar 24, 2025 1.058 0.010 0.95% 1.048 1.078 1.048
Mar 21, 2025 1.028 -0.020 -1.91% 1.048 1.048 1.028
Mar 20, 2025 1.038 -0.030 -2.81% 1.068 1.078 1.038
Mar 19, 2025 1.078 -0.020 -1.82% 1.098 1.098 1.068
Mar 18, 2025 1.088 0.000 0.00% 1.088 1.088 1.058
Mar 17, 2025 1.078 -0.010 -0.92% 1.088 1.128 1.068
Mar 14, 2025 1.078 -0.010 -0.92% 1.088 1.088 1.068
Mar 13, 2025 1.068 -0.030 -2.73% 1.098 1.108 1.068
Mar 12, 2025 1.098 -0.020 -1.79% 1.118 1.118 1.098
Mar 11, 2025 1.088 0.000 0.00% 1.088 1.088 1.078
Mar 10, 2025 1.028 -0.100 -8.87% 1.128 1.128 1.028
Mar 7, 2025 1.128 -0.020 -1.74% 1.148 1.148 1.108
Mar 6, 2025 1.108 0.000 0.00% 1.108 1.118 1.098
Mar 5, 2025 1.068 0.020 1.91% 1.048 1.078 1.048
Mar 4, 2025 1.038 0.020 1.96% 1.018 1.038 1.018

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tuniu Corporation Company profile

About Tuniu Corp

Tuniu Corporation is a China-based online leisure travel company. The Company’s online platform, which consists of its tuniu.com Website and mobile platform, provides product and travel information to enable leisure travelers to plan their travels. The Company offers a selection of packaged tours, including organized tours and self-guided tours, as well as travel-related services for leisure travelers. Its organized tours offer pre-arranged itineraries, transportation, accommodations, entertainment, meals and tour guide services. Its self-guided tours consist of combinations of flights and hotel bookings and other optional add-ons, such as airport pick-ups. Its other travel-related services include sales of tourist attraction tickets, visa processing services, financial services, hotel booking services and air ticketing services. Its online platform contains travel guides featuring photos, information and recommendations for all destinations it covers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Tuniu Corp revenues decreased 5% to RMB426.3M. Net loss decreased 91% to RMB121.5M. Revenues reflect Others decrease of 18% to RMB121M. Lower net loss reflects General and administrative - Balancing decrease of 85% to RMB164M (expense), Sales and marketing - Gross decrease of 55% to RMB145.6M (expense), Interest and investment income increase from RMB3.5M to RMB50M (income).

Industry: Travel Agents

6, 8-12Th Floor, Building 6-A, Juhuiyuan
No. 108 Xuanwudadao, Xuanwu District
NANJING
JIANGSU 210023
CN

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading