Trade Trustpilot Group plc - TRSTgbp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0110 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023266% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001348% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.0935 |
| Open | 2.1175 |
| 1-Year Change | 15.55% |
| Day's Range | 2.1175 - 2.1995 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.0935 | 0.0500 | 2.45% | 2.0435 | 2.1015 | 2.0055 |
| Apr 17, 2025 | 2.0535 | 0.0220 | 1.08% | 2.0315 | 2.0875 | 2.0075 |
| Apr 16, 2025 | 2.0835 | 0.0180 | 0.87% | 2.0655 | 2.1175 | 2.0375 |
| Apr 15, 2025 | 2.1155 | 0.1060 | 5.27% | 2.0095 | 2.1495 | 2.0095 |
| Apr 14, 2025 | 2.0635 | 0.0240 | 1.18% | 2.0395 | 2.0955 | 1.9815 |
| Apr 11, 2025 | 2.0015 | -0.0280 | -1.38% | 2.0295 | 2.0995 | 1.9795 |
| Apr 10, 2025 | 2.0715 | 0.0100 | 0.49% | 2.0615 | 2.1355 | 2.0255 |
| Apr 9, 2025 | 1.8740 | 0.0280 | 1.52% | 1.8460 | 1.9370 | 1.7890 |
| Apr 8, 2025 | 1.9430 | 0.0650 | 3.46% | 1.8780 | 1.9965 | 1.8400 |
| Apr 7, 2025 | 1.8950 | 0.0830 | 4.58% | 1.8120 | 1.9820 | 1.7640 |
| Apr 4, 2025 | 1.9190 | -0.1685 | -8.07% | 2.0875 | 2.1035 | 1.8600 |
| Apr 3, 2025 | 2.0915 | -0.0140 | -0.66% | 2.1055 | 2.1775 | 2.0455 |
| Apr 2, 2025 | 2.1475 | -0.0380 | -1.74% | 2.1855 | 2.2355 | 2.1475 |
| Apr 1, 2025 | 2.2315 | 0.0480 | 2.20% | 2.1835 | 2.2675 | 2.1435 |
| Mar 31, 2025 | 2.1675 | -0.1250 | -5.45% | 2.2925 | 2.2975 | 2.1475 |
| Mar 28, 2025 | 2.3425 | -0.0950 | -3.90% | 2.4375 | 2.5120 | 2.2875 |
| Mar 27, 2025 | 2.5120 | 0.0845 | 3.48% | 2.4275 | 2.5170 | 2.3625 |
| Mar 26, 2025 | 2.4820 | 0.1995 | 8.74% | 2.2825 | 2.5020 | 2.2675 |
| Mar 25, 2025 | 2.3225 | 0.1050 | 4.74% | 2.2175 | 2.3825 | 2.2175 |
| Mar 24, 2025 | 2.2425 | -0.0250 | -1.10% | 2.2675 | 2.3175 | 2.2225 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Trustpilot Group plc Company profile
About Trustpilot Group PLC
Trustpilot Group PLC is a United Kingdom-based company that offers a global review platform. The Company's platform creates a place where businesses and consumers can gain actionable insights and collaborate. It offers software-as-a-service (SaaS) based applications and services to its business customers. Consumers are able to share feedback, at any time, about any business with a website and review feedback left by other consumers. The platform not only facilitates better purchasing decisions, but also gives consumers the opportunity to recommend businesses, products, services and locations based on their experiences. Consumers can search for reviews on any business by category and any business with a website, whether operating online or offline, can receive a review. When a consumer finds the business, they are looking for, they are able to find additional details on the business profile page on the platform.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Trustpilot Group PLC revenues increased 29% to $131.4M. Net loss increased from $12.3M to $25.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Selling/General/Admin Expe increase of 86% to $51.6M (expense), Selling/General/Admin Ex increase of 34% to $33.8M (expense).
| Industry: | Online Services (NEC) |
5th Floor
The Minster Building
LONDON
EC3R 7AG
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com