Trade Trustmark - TRMK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.27 |
| Open | 30.19 |
| 1-Year Change | 39% |
| Day's Range | 30.17 - 30.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 20, 2024 | 30.27 | -0.21 | -0.69% | 30.48 | 30.75 | 30.25 |
| May 17, 2024 | 30.72 | 0.10 | 0.33% | 30.62 | 31.07 | 30.59 |
| May 16, 2024 | 30.69 | 1.23 | 4.18% | 29.46 | 30.82 | 29.46 |
| May 15, 2024 | 30.63 | 0.49 | 1.63% | 30.14 | 30.80 | 30.00 |
| May 14, 2024 | 30.46 | 0.14 | 0.46% | 30.32 | 30.53 | 30.16 |
| May 13, 2024 | 30.16 | -0.28 | -0.92% | 30.44 | 30.67 | 30.13 |
| May 10, 2024 | 30.61 | 0.66 | 2.20% | 29.95 | 30.69 | 29.95 |
| May 9, 2024 | 30.60 | 0.92 | 3.10% | 29.68 | 30.69 | 29.68 |
| May 8, 2024 | 30.61 | 0.58 | 1.93% | 30.03 | 30.65 | 30.03 |
| May 7, 2024 | 30.41 | 0.10 | 0.33% | 30.31 | 30.66 | 30.23 |
| May 6, 2024 | 30.67 | -0.14 | -0.45% | 30.81 | 31.12 | 30.67 |
| May 3, 2024 | 30.79 | 1.23 | 4.16% | 29.56 | 30.89 | 29.55 |
| May 2, 2024 | 30.54 | 1.42 | 4.88% | 29.12 | 30.56 | 29.12 |
| May 1, 2024 | 29.97 | 0.83 | 2.85% | 29.14 | 30.46 | 29.14 |
| Apr 30, 2024 | 29.57 | 0.43 | 1.48% | 29.14 | 30.02 | 29.14 |
| Apr 29, 2024 | 29.86 | -0.17 | -0.57% | 30.03 | 30.17 | 29.65 |
| Apr 26, 2024 | 29.98 | 0.56 | 1.90% | 29.42 | 30.16 | 29.42 |
| Apr 25, 2024 | 29.77 | 0.27 | 0.92% | 29.50 | 30.01 | 29.27 |
| Apr 24, 2024 | 29.29 | 1.47 | 5.28% | 27.82 | 29.80 | 27.82 |
| Apr 23, 2024 | 27.50 | 0.81 | 3.03% | 26.69 | 27.78 | 26.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Trustmark Company profile
About Trustmark Corp
Trustmark Corporation is a bank holding company. The Company's principal subsidiary is Trustmark National Bank (TNB). Through TNB and its subsidiaries, the Company operates as a financial services company providing banking and other financial solutions. It operates through three segments: General Banking, Wealth Management and Insurance. The General Banking Segment is responsible for all traditional banking products and services, including loans and deposits. The Wealth Management Segment provides customized solutions for customers by integrating financial services with traditional banking products and services, such as money management, full-service brokerage, financial planning, personal and institutional trust and retirement services. Through Fisher Brown Bottrell Insurance, Inc. (FBBI), a subsidiary of TNB, the Insurance Segment provides a range of retail insurance products, including commercial risk management products, bonding, group benefits and personal lines coverage.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Trustmark Corp interest income decreased 6% to $442.5M. Net interest income after loan loss provision increased 6% to $442.8M. Net income decreased 8% to $147.4M. Net interest income after loan loss provision reflects General Banking segment increase of 14% to $437.6M. Net income was offset by General Banking segment income decrease of 10% to $131.2M. Dividend per share remained flat at $0.92.
Equity composition
Common Stock, no Par, 4/11, 250M auth., 63,991,264 issd. Insiders control 9.12%. Public Offering: NA. 10/93, 3-for-1 stock split. 3/98, 12/83, 9/86, 2-for-1 stock splits. Pref. Stock, no Par, 3/09, 20M auth., 215K issd.
| Industry: | Corporate Banks |
P O Box 291
248 E Capitol St
JACKSON
MISSISSIPPI 39201
US
News
UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?
The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.
15:44, 21 May 2024
Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
15:29, 21 May 2024
Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results
Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.
14:57, 21 May 2024
Disinflation resumes in the US as CPI drops in April
The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed
11:24, 16 May 2024
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com