Trade Trustmark - TRMK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Trustmark Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 24.13 |
| Open* | 23.92 |
| 1-Year Change* | -34.45% |
| Day's Range* | 23.92 - 24.45 |
| 52 wk Range | 18.96-36.77 |
| Average Volume (10 days) | 248.56K |
| Average Volume (3 months) | 5.64M |
| Market Cap | 1.37B |
| P/E Ratio | 14.42 |
| Shares Outstanding | 61.07M |
| Revenue | 822.46M |
| EPS | 1.55 |
| Dividend (Yield %) | 4.10348 |
| Beta | 0.83 |
| Next Earnings Date | Jan 22, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 24.13 | 1.96 | 8.84% | 22.17 | 24.24 | 22.17 |
| Nov 30, 2023 | 22.88 | 0.76 | 3.44% | 22.12 | 23.07 | 22.12 |
| Nov 29, 2023 | 23.02 | 0.76 | 3.41% | 22.26 | 23.26 | 22.22 |
| Nov 28, 2023 | 22.55 | 0.29 | 1.30% | 22.26 | 22.76 | 22.22 |
| Nov 27, 2023 | 22.64 | 0.39 | 1.75% | 22.25 | 22.80 | 22.22 |
| Nov 24, 2023 | 22.84 | 0.70 | 3.16% | 22.14 | 22.90 | 22.02 |
| Nov 22, 2023 | 22.72 | 0.69 | 3.13% | 22.03 | 22.85 | 21.97 |
| Nov 21, 2023 | 22.37 | 0.20 | 0.90% | 22.17 | 22.46 | 22.09 |
| Nov 20, 2023 | 22.47 | 0.20 | 0.90% | 22.27 | 22.60 | 22.17 |
| Nov 17, 2023 | 22.53 | 0.36 | 1.62% | 22.17 | 22.69 | 22.09 |
| Nov 16, 2023 | 22.23 | 0.16 | 0.72% | 22.07 | 22.69 | 22.07 |
| Nov 15, 2023 | 22.76 | 0.18 | 0.80% | 22.58 | 23.07 | 21.97 |
| Nov 14, 2023 | 22.85 | 0.70 | 3.16% | 22.15 | 22.96 | 21.67 |
| Nov 13, 2023 | 21.12 | 0.65 | 3.18% | 20.47 | 21.27 | 20.47 |
| Nov 10, 2023 | 21.07 | 0.44 | 2.13% | 20.63 | 21.17 | 20.61 |
| Nov 9, 2023 | 21.08 | 0.06 | 0.29% | 21.02 | 21.31 | 20.80 |
| Nov 8, 2023 | 21.19 | -0.26 | -1.21% | 21.45 | 21.46 | 20.98 |
| Nov 7, 2023 | 21.55 | 0.71 | 3.41% | 20.84 | 21.91 | 20.84 |
| Nov 6, 2023 | 21.91 | 1.00 | 4.78% | 20.91 | 22.07 | 20.91 |
| Nov 3, 2023 | 22.02 | 1.02 | 4.86% | 21.00 | 22.27 | 21.00 |
Trustmark Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, January 22, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 Trustmark Corp Earnings Release Q4 2023 Trustmark Corp Earnings ReleaseForecast -Previous - |
| Tuesday, April 23, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2024 Trustmark Corp Earnings Release Q1 2024 Trustmark Corp Earnings ReleaseForecast -Previous - |
| Wednesday, April 24, 2024 | ||
| Time (UTC) 18:00 | Country US
| Event Trustmark Corp Annual Shareholders Meeting Trustmark Corp Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 73.747 | 175.413 | 189.782 | 173.793 | 171.853 |
| Net Income After Taxes | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Net Income Before Extra. Items | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Net Income | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Income Available to Common Excl. Extra. Items | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Income Available to Common Incl. Extra. Items | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Diluted Net Income | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Diluted Weighted Average Shares | 61.432 | 62.973 | 63.646 | 64.772 | 67.659 |
| Diluted EPS Excluding Extraordinary Items | 1.17019 | 2.34013 | 2.5143 | 2.32292 | 2.21085 |
| Dividends per Share - Common Stock Primary Issue | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| Diluted Normalized EPS | 2.76885 | 2.48288 | 3.05103 | 2.32292 | 2.21085 |
| Interest Income, Bank | 541.833 | 442.511 | 468.335 | 510.492 | 485.612 |
| Total Interest Expense | 47.125 | 24.16 | 41.798 | 83.903 | 66.192 |
| Net Interest Income | 494.708 | 418.351 | 426.537 | 426.589 | 419.42 |
| Loan Loss Provision | 22.892 | -24.448 | 8.934 | 10.839 | 16.988 |
| Net Interest Income after Loan Loss Provision | 471.816 | 442.799 | 417.603 | 415.75 | 402.432 |
| Non-Interest Income, Bank | 205.144 | 221.91 | 274.593 | 187.045 | 184.836 |
| Non-Interest Expense, Bank | -603.213 | -489.296 | -502.414 | -429.002 | -415.415 |
| Total Extraordinary Items | 0 | 0 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 41.49 | 52.783 | 59.643 | -51.593 | 50.42 |
| Net Income After Taxes | 34.029 | 45.037 | 50.3 | -34.063 | 42.455 |
| Net Income Before Extra. Items | 34.029 | 45.037 | 50.3 | -34.063 | 42.455 |
| Net Income | 34.029 | 45.037 | 50.3 | -34.063 | 42.455 |
| Income Available to Common Excl. Extra. Items | 34.029 | 45.037 | 50.3 | -34.063 | 42.455 |
| Income Available to Common Incl. Extra. Items | 34.029 | 45.037 | 50.3 | -34.063 | 42.455 |
| Diluted Net Income | 34.029 | 45.037 | 50.3 | -34.063 | 42.455 |
| Diluted Weighted Average Shares | 61.263 | 61.23 | 61.193 | 60.966 | 61.319 |
| Diluted EPS Excluding Extraordinary Items | 0.55546 | 0.73554 | 0.82199 | -0.55872 | 0.69236 |
| Dividends per Share - Common Stock Primary Issue | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| Diluted Normalized EPS | 0.64248 | 0.73554 | 0.82199 | 0.51544 | 0.69236 |
| Interest Income, Bank | 231.821 | 218.528 | 198.9 | 176.513 | 144.423 |
| Total Interest Expense | 89.885 | 78.624 | 61.305 | 29.93 | 8.318 |
| Net Interest Income | 141.936 | 139.904 | 137.595 | 146.583 | 136.105 |
| Loan Loss Provision | 8.426 | 8.456 | 1.002 | 12.117 | 11.593 |
| Net Interest Income after Loan Loss Provision | 133.51 | 131.448 | 136.593 | 134.466 | 124.512 |
| Non-Interest Income, Bank | 52.224 | 53.553 | 51.377 | 45.17 | 52.606 |
| Non-Interest Expense, Bank | -144.244 | -132.218 | -128.327 | -231.229 | -126.698 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 18015.5 | 17595.6 | 16551.8 | 13497.9 | 13286.5 |
| Property/Plant/Equipment, Total - Net | 248.666 | 236.521 | 225.04 | 220.973 | 178.183 |
| Property/Plant/Equipment, Total - Gross | 531.051 | 507.855 | 488.187 | 477.581 | 425.343 |
| Accumulated Depreciation, Total | -282.385 | -271.334 | -263.147 | -256.608 | -247.16 |
| Goodwill, Net | 384.237 | 384.237 | 385.27 | 379.627 | 379.627 |
| Intangibles, Net | 133.317 | 92.761 | 73.854 | 86.737 | 106.708 |
| Other Long Term Assets, Total | 0 | 3.726 | 0.139 | 0 | 0.485 |
| Other Assets, Total | 772.824 | 572.734 | 620.793 | 561.637 | 533.532 |
| Total Liabilities | 16523.2 | 15854.3 | 14810.7 | 11837.2 | 11695 |
| Total Long Term Debt | 190.173 | 191.362 | 192.582 | 71.376 | 61.856 |
| Long Term Debt | 185.118 | 184.898 | 184.777 | 61.856 | 61.856 |
| Other Liabilities, Total | 361.243 | 216.197 | 212.121 | 155.992 | 138.384 |
| Total Equity | 1492.27 | 1741.31 | 1741.12 | 1660.7 | 1591.45 |
| Common Stock | 12.705 | 12.845 | 13.215 | 13.376 | 13.717 |
| Additional Paid-In Capital | 154.645 | 175.913 | 233.12 | 256.4 | 309.545 |
| Retained Earnings (Accumulated Deficit) | 1600.32 | 1585.11 | 1495.83 | 1414.53 | 1323.87 |
| Unrealized Gain (Loss) | -254.442 | -17.774 | 17.331 | -8.017 | -43.824 |
| Other Equity, Total | -20.961 | -14.786 | -18.382 | -15.583 | -11.855 |
| Total Liabilities & Shareholders’ Equity | 18015.5 | 17595.6 | 16551.8 | 13497.9 | 13286.5 |
| Total Common Shares Outstanding | 60.9777 | 61.6487 | 63.4245 | 64.2001 | 65.8344 |
| Accrued Expenses | 38.932 | 36.468 | 32.29 | 32.354 | |
| Capital Lease Obligations | 5.055 | 6.464 | 7.805 | 9.52 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 18390.8 | 18422.6 | 18877.2 | 18015.5 | 17190.6 |
| Property/Plant/Equipment, Total - Net | 270.357 | 265.809 | 259.29 | 248.666 | 248.043 |
| Goodwill, Net | 384.237 | 384.237 | 384.237 | 384.237 | 384.237 |
| Intangibles, Net | 145.472 | 137.572 | 130.558 | 133.317 | 136.567 |
| Other Assets, Total | 790.348 | 806.645 | 796.567 | 772.824 | 689.556 |
| Accrued Expenses | 42.73 | 40.845 | 37.988 | 38.932 | 39.797 |
| Total Liabilities | 16820.5 | 16851.4 | 17315.1 | 16523.2 | 15681.7 |
| Total Long Term Debt | 189.71 | 189.748 | 189.886 | 190.173 | 190.457 |
| Long Term Debt | 185.283 | 185.228 | 185.173 | 185.118 | 185.063 |
| Capital Lease Obligations | 4.427 | 4.52 | 4.713 | 5.055 | 5.394 |
| Other Liabilities, Total | 375.56 | 343.567 | 345.096 | 361.243 | 264.409 |
| Total Equity | 1570.35 | 1571.19 | 1562.1 | 1492.27 | 1508.94 |
| Common Stock | 12.724 | 12.724 | 12.72 | 12.705 | 12.7 |
| Additional Paid-In Capital | 158.316 | 156.834 | 155.297 | 154.645 | 154.15 |
| Retained Earnings (Accumulated Deficit) | 1687.2 | 1667.34 | 1636.46 | 1600.32 | 1648.51 |
| Unrealized Gain (Loss) | -257.409 | -240.186 | -228.418 | -254.442 | -277.249 |
| Other Equity, Total | -30.479 | -25.518 | -13.963 | -20.961 | -29.163 |
| Total Liabilities & Shareholders’ Equity | 18390.8 | 18422.6 | 18877.2 | 18015.5 | 17190.6 |
| Total Common Shares Outstanding | 61.0701 | 61.069 | 61.0485 | 60.9777 | 60.9539 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Cash From Operating Activities | 296.516 | 348.771 | 65.346 | 116.447 | 239.198 |
| Cash From Operating Activities | 39.882 | 45.813 | 41.325 | 39.42 | 38.94 |
| Deferred Taxes | -16.8 | 20.115 | -19.8 | -3.88 | 11.74 |
| Non-Cash Items | -6.629 | -7.067 | -16.46 | -9.727 | -11.936 |
| Cash Taxes Paid | 2.701 | 15.259 | 46.648 | 24.809 | 12.435 |
| Cash Interest Paid | 45.275 | 24.429 | 42.968 | 83.997 | 66.358 |
| Changes in Working Capital | 208.176 | 142.545 | -99.744 | -59.826 | 50.87 |
| Cash From Investing Activities | -2280.4 | -1005.01 | -1217.71 | -74.239 | 438.787 |
| Capital Expenditures | -34.012 | -31.196 | -30.829 | -30.739 | -27.839 |
| Other Investing Cash Flow Items, Total | -2246.39 | -973.818 | -1186.89 | -43.5 | 466.626 |
| Cash From Financing Activities | 451.844 | 970.568 | 2745.96 | -32.853 | -664.192 |
| Financing Cash Flow Items | -440.445 | 1111.07 | 2710.56 | 84.969 | 366.05 |
| Total Cash Dividends Paid | -56.679 | -58.085 | -58.769 | -59.804 | -62.425 |
| Issuance (Retirement) of Stock, Net | -24.604 | -61.799 | -27.538 | -56.615 | -62.421 |
| Issuance (Retirement) of Debt, Net | 973.572 | -20.623 | 121.702 | -1.403 | -905.396 |
| Net Change in Cash | -1532.04 | 314.325 | 1593.59 | 9.355 | 13.793 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 50.3 | 71.887 | 105.95 | 63.495 | 29.211 |
| Cash From Operating Activities | 2.559 | 296.516 | 228.466 | 150.669 | 61.868 |
| Cash From Operating Activities | 7.666 | 39.882 | 30.354 | 20.685 | 10.441 |
| Deferred Taxes | 0.335 | -16.8 | 12 | 9.1 | 9.3 |
| Non-Cash Items | -0.382 | -6.629 | -5.281 | -3.419 | -1.36 |
| Cash Interest Paid | 54.823 | 45.275 | 17.077 | 8.94 | 4.393 |
| Changes in Working Capital | -55.36 | 208.176 | 85.443 | 60.808 | 14.276 |
| Cash From Investing Activities | -249.31 | -2280.4 | -1739.91 | -1142.87 | -344.528 |
| Capital Expenditures | -19.811 | -34.012 | -26.143 | -17.545 | -7.819 |
| Other Investing Cash Flow Items, Total | -229.499 | -2246.39 | -1713.76 | -1125.32 | -336.709 |
| Cash From Financing Activities | 809.108 | 451.844 | -275.751 | -532.167 | -66.605 |
| Financing Cash Flow Items | 373.609 | -440.445 | -357.521 | -486.437 | -42.959 |
| Total Cash Dividends Paid | -14.158 | -56.679 | -42.556 | -28.398 | -14.186 |
| Issuance (Retirement) of Stock, Net | 0 | -24.604 | -24.604 | -16.599 | -9.094 |
| Issuance (Retirement) of Debt, Net | 449.657 | 973.572 | 148.93 | -0.733 | -0.366 |
| Net Change in Cash | 562.357 | -1532.04 | -1787.19 | -1524.37 | -349.265 |
| Cash Taxes Paid | 2.701 | 1.241 | 1.058 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 13.7442 | 8393609 | -61699 | 2023-06-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.8479 | 6624804 | -107430 | 2023-06-30 | LOW |
| Robert M. Hearin Support Foundation | Corporation | 6.6253 | 4046060 | -487841 | 2022-11-07 | |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 6.2406 | 3811114 | -200552 | 2023-06-30 | LOW |
| EARNEST Partners, LLC | Investment Advisor/Hedge Fund | 5.9898 | 3657968 | -193885 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.669 | 2851343 | -210895 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0508 | 1252404 | 39823 | 2023-06-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.197 | 731012 | 10534 | 2023-06-30 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 1.0395 | 634794 | 251681 | 2023-06-30 | LOW |
| Newport Trust Company | Bank and Trust | 0.9808 | 598994 | -18655 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9281 | 566822 | 9066 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.894 | 545980 | 0 | 2022-12-31 | LOW |
| Mcree Laurie Hearin | Individual Investor | 0.7858 | 479904 | 0 | 2022-11-07 | |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.7116 | 434552 | -21524 | 2023-09-30 | LOW |
| Gillson Capital LP | Hedge Fund | 0.6871 | 419604 | 157836 | 2023-06-30 | HIGH |
| Invesco Capital Management LLC | Investment Advisor | 0.6217 | 379684 | -6394 | 2023-06-30 | LOW |
| Nuveen LLC | Pension Fund | 0.6098 | 372399 | 45776 | 2023-06-30 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 0.5532 | 337863 | 19917 | 2023-06-30 | LOW |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.4936 | 301467 | -40955 | 2023-06-30 | MED |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.4732 | 288991 | 31151 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Trustmark Company profile
About Trustmark Corp
Trustmark Corporation is a bank holding company. The Company's principal subsidiary is Trustmark National Bank (TNB). Through TNB and its subsidiaries, the Company operates as a financial services company providing banking and other financial solutions. It operates through three segments: General Banking, Wealth Management and Insurance. The General Banking Segment is responsible for all traditional banking products and services, including loans and deposits. The Wealth Management Segment provides customized solutions for customers by integrating financial services with traditional banking products and services, such as money management, full-service brokerage, financial planning, personal and institutional trust and retirement services. Through Fisher Brown Bottrell Insurance, Inc. (FBBI), a subsidiary of TNB, the Insurance Segment provides a range of retail insurance products, including commercial risk management products, bonding, group benefits and personal lines coverage.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Trustmark Corp interest income decreased 6% to $442.5M. Net interest income after loan loss provision increased 6% to $442.8M. Net income decreased 8% to $147.4M. Net interest income after loan loss provision reflects General Banking segment increase of 14% to $437.6M. Net income was offset by General Banking segment income decrease of 10% to $131.2M. Dividend per share remained flat at $0.92.
Equity composition
Common Stock, no Par, 4/11, 250M auth., 63,991,264 issd. Insiders control 9.12%. Public Offering: NA. 10/93, 3-for-1 stock split. 3/98, 12/83, 9/86, 2-for-1 stock splits. Pref. Stock, no Par, 3/09, 20M auth., 215K issd.
| Industry: | Corporate Banks |
P O Box 291
248 E Capitol St
JACKSON
MISSISSIPPI 39201
US
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com