CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
13.28
0.84%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 13.17
Open 12.99
1-Year Change -17%
Day's Range 12.9 - 13.29
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 11, 2024 13.28 0.19 1.45% 13.09 13.31 12.87
Sep 10, 2024 13.17 -0.37 -2.73% 13.54 13.54 13.06
Sep 9, 2024 13.55 -0.06 -0.44% 13.61 13.86 13.45
Sep 6, 2024 13.72 -0.15 -1.08% 13.87 13.97 13.53
Sep 5, 2024 13.87 0.18 1.31% 13.69 14.01 13.68
Sep 4, 2024 13.91 0.31 2.28% 13.60 14.01 13.49
Sep 3, 2024 13.66 -0.54 -3.80% 14.20 14.25 13.59
Aug 30, 2024 14.44 -0.07 -0.48% 14.51 14.62 14.34
Aug 29, 2024 14.51 0.28 1.97% 14.23 14.68 14.23
Aug 28, 2024 14.26 -0.10 -0.70% 14.36 14.51 14.21
Aug 27, 2024 14.53 0.17 1.18% 14.36 14.79 14.31
Aug 26, 2024 14.36 -0.18 -1.24% 14.54 14.57 14.27
Aug 23, 2024 14.54 0.44 3.12% 14.10 14.57 14.10
Aug 22, 2024 14.07 -0.14 -0.99% 14.21 14.34 14.01
Aug 21, 2024 14.35 0.23 1.63% 14.12 14.38 14.12
Aug 20, 2024 14.09 -0.24 -1.67% 14.33 14.54 14.09
Aug 19, 2024 14.48 0.73 5.31% 13.75 14.53 13.71
Aug 16, 2024 13.74 -0.19 -1.36% 13.93 13.98 13.64
Aug 15, 2024 14.04 0.35 2.56% 13.69 14.09 13.69
Aug 14, 2024 13.54 -0.14 -1.02% 13.68 13.78 13.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TripAdvisor Company profile

About Tripadvisor Inc

TripAdvisor, Inc. is an online travel company that owns and operates a portfolio of online travel brands. The Company operates through two segments: Hotels, Media & Platform, and Experiences & Dining. Hotels, Media & Platform segment is engaged in click-based advertising on Tripadvisor-branded Websites, which is primarily consists of booking links to its travel partners' Websites. It also offers subscription-based advertising to hotels, owners of bed and breakfast (B&Bs) and other specialty lodging properties. Experiences & Dining segment provide information and services that allow consumers to research and book tours, activities and experiences in travel destinations both directly through Viator, its dedicated Experiences offering, and on its Tripadvisor-branded Websites and mobile apps. It also offers information and services for consumers to research and book restaurant reservations through its online restaurant reservations offering, TheFork.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Tripadvisor Inc revenues increased 49% to $902M. Net loss before extraordinary items decreased 44% to $148M. Revenues reflect Hotel, Media & Platform segment increase of 52% to $549M, Experiences & Dining segment increase of 65% to $307M, United States segment increase of 74% to $526M, United Kingdom segment increase of 53% to $259M.

Equity composition

Common Stock $.001 Par, 9/11, 3K auth., 1,000 issd. Insiders own 14.91%. Q1 and Q2 reflects Pro-forma shares of 124,245,000.

Industry: Travel Agents

400 1St Avenue
NEEDHAM
MASSACHUSETTS 2494
US

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Gold

2,518.99 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

58,062.15 Price
+0.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

67.45 Price
+0.970% 1D Chg, %
Long position overnight fee 0.0211%
Short position overnight fee -0.0430%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading