Trade TripAdvisor, Inc. - TRIP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 16.47 |
Open | 16.01 |
1-Year Change | -40.42% |
Day's Range | 14.92 - 16.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 15.07 | -1.34 | -8.17% | 16.41 | 16.41 | 14.88 |
Feb 20, 2025 | 16.47 | -0.43 | -2.54% | 16.90 | 17.22 | 15.91 |
Feb 19, 2025 | 17.66 | 0.29 | 1.67% | 17.37 | 18.04 | 17.14 |
Feb 18, 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.72 | 17.04 |
Feb 14, 2025 | 17.70 | -0.11 | -0.62% | 17.81 | 18.16 | 17.70 |
Feb 13, 2025 | 17.73 | 0.21 | 1.20% | 17.52 | 17.74 | 17.27 |
Feb 12, 2025 | 17.63 | 0.10 | 0.57% | 17.53 | 17.76 | 17.34 |
Feb 11, 2025 | 17.81 | -0.41 | -2.25% | 18.22 | 18.61 | 17.69 |
Feb 10, 2025 | 18.37 | 0.10 | 0.55% | 18.27 | 18.48 | 18.06 |
Feb 7, 2025 | 18.26 | 0.48 | 2.70% | 17.78 | 18.30 | 17.71 |
Feb 6, 2025 | 17.34 | 0.06 | 0.35% | 17.28 | 17.54 | 17.19 |
Feb 5, 2025 | 17.44 | 0.22 | 1.28% | 17.22 | 17.84 | 17.22 |
Feb 4, 2025 | 17.41 | 0.13 | 0.75% | 17.28 | 17.54 | 16.95 |
Feb 3, 2025 | 17.25 | 0.46 | 2.74% | 16.79 | 17.60 | 16.79 |
Jan 31, 2025 | 17.51 | 0.11 | 0.63% | 17.40 | 17.82 | 17.37 |
Jan 30, 2025 | 17.38 | -0.32 | -1.81% | 17.70 | 17.76 | 17.34 |
Jan 29, 2025 | 17.70 | -0.06 | -0.34% | 17.76 | 18.01 | 17.60 |
Jan 28, 2025 | 17.77 | 0.28 | 1.60% | 17.49 | 17.87 | 17.21 |
Jan 27, 2025 | 17.64 | 0.20 | 1.15% | 17.44 | 17.99 | 17.12 |
Jan 24, 2025 | 17.64 | -0.07 | -0.40% | 17.71 | 17.90 | 17.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TripAdvisor Company profile
About Tripadvisor Inc
TripAdvisor, Inc. is an online travel company that owns and operates a portfolio of online travel brands. The Company operates through two segments: Hotels, Media & Platform, and Experiences & Dining. Hotels, Media & Platform segment is engaged in click-based advertising on Tripadvisor-branded Websites, which is primarily consists of booking links to its travel partners' Websites. It also offers subscription-based advertising to hotels, owners of bed and breakfast (B&Bs) and other specialty lodging properties. Experiences & Dining segment provide information and services that allow consumers to research and book tours, activities and experiences in travel destinations both directly through Viator, its dedicated Experiences offering, and on its Tripadvisor-branded Websites and mobile apps. It also offers information and services for consumers to research and book restaurant reservations through its online restaurant reservations offering, TheFork.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tripadvisor Inc revenues increased 49% to $902M. Net loss before extraordinary items decreased 44% to $148M. Revenues reflect Hotel, Media & Platform segment increase of 52% to $549M, Experiences & Dining segment increase of 65% to $307M, United States segment increase of 74% to $526M, United Kingdom segment increase of 53% to $259M.
Equity composition
Common Stock $.001 Par, 9/11, 3K auth., 1,000 issd. Insiders own 14.91%. Q1 and Q2 reflects Pro-forma shares of 124,245,000.
Industry: | Travel Agents |
400 1St Avenue
NEEDHAM
MASSACHUSETTS 2494
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com