Trade TripAdvisor, Inc. - TRIP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.46 |
| Open | 13.59 |
| 1-Year Change | -29.37% |
| Day's Range | 13.41 - 13.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 13.46 | -0.21 | -1.54% | 13.67 | 13.70 | 13.32 |
| Dec 16, 2024 | 13.72 | 0.15 | 1.11% | 13.57 | 13.96 | 13.53 |
| Dec 13, 2024 | 13.73 | 0.34 | 2.54% | 13.39 | 13.74 | 13.39 |
| Dec 12, 2024 | 13.62 | -0.02 | -0.15% | 13.64 | 13.99 | 13.61 |
| Dec 11, 2024 | 13.82 | -0.10 | -0.72% | 13.92 | 14.00 | 13.69 |
| Dec 10, 2024 | 13.89 | -0.03 | -0.22% | 13.92 | 14.19 | 13.82 |
| Dec 9, 2024 | 13.96 | -0.46 | -3.19% | 14.42 | 14.57 | 13.96 |
| Dec 6, 2024 | 14.28 | 0.10 | 0.71% | 14.18 | 14.44 | 14.14 |
| Dec 5, 2024 | 14.03 | -0.50 | -3.44% | 14.53 | 14.60 | 14.00 |
| Dec 4, 2024 | 14.50 | 0.41 | 2.91% | 14.09 | 14.56 | 14.03 |
| Dec 3, 2024 | 14.10 | -0.31 | -2.15% | 14.41 | 14.48 | 14.06 |
| Dec 2, 2024 | 14.42 | 0.22 | 1.55% | 14.20 | 14.46 | 14.09 |
| Nov 29, 2024 | 14.29 | 0.26 | 1.85% | 14.03 | 14.34 | 14.03 |
| Nov 27, 2024 | 14.07 | 0.26 | 1.88% | 13.81 | 14.09 | 13.80 |
| Nov 26, 2024 | 13.83 | -0.15 | -1.07% | 13.98 | 14.05 | 13.78 |
| Nov 25, 2024 | 14.17 | 0.26 | 1.87% | 13.91 | 14.50 | 13.91 |
| Nov 22, 2024 | 13.82 | 0.42 | 3.13% | 13.40 | 13.95 | 13.40 |
| Nov 21, 2024 | 13.42 | 0.13 | 0.98% | 13.29 | 13.49 | 13.19 |
| Nov 20, 2024 | 13.30 | -0.05 | -0.37% | 13.35 | 13.57 | 13.21 |
| Nov 19, 2024 | 13.36 | -0.13 | -0.96% | 13.49 | 13.66 | 13.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TripAdvisor Company profile
About Tripadvisor Inc
TripAdvisor, Inc. is an online travel company that owns and operates a portfolio of online travel brands. The Company operates through two segments: Hotels, Media & Platform, and Experiences & Dining. Hotels, Media & Platform segment is engaged in click-based advertising on Tripadvisor-branded Websites, which is primarily consists of booking links to its travel partners' Websites. It also offers subscription-based advertising to hotels, owners of bed and breakfast (B&Bs) and other specialty lodging properties. Experiences & Dining segment provide information and services that allow consumers to research and book tours, activities and experiences in travel destinations both directly through Viator, its dedicated Experiences offering, and on its Tripadvisor-branded Websites and mobile apps. It also offers information and services for consumers to research and book restaurant reservations through its online restaurant reservations offering, TheFork.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tripadvisor Inc revenues increased 49% to $902M. Net loss before extraordinary items decreased 44% to $148M. Revenues reflect Hotel, Media & Platform segment increase of 52% to $549M, Experiences & Dining segment increase of 65% to $307M, United States segment increase of 74% to $526M, United Kingdom segment increase of 53% to $259M.
Equity composition
Common Stock $.001 Par, 9/11, 3K auth., 1,000 issd. Insiders own 14.91%. Q1 and Q2 reflects Pro-forma shares of 124,245,000.
| Industry: | Travel Agents |
400 1St Avenue
NEEDHAM
MASSACHUSETTS 2494
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com