Trade TripAdvisor, Inc. - TRIP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.87 |
| Open | 12.59 |
| 1-Year Change | -50.61% |
| Day's Range | 12.18 - 12.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.28 | -0.26 | -2.07% | 12.54 | 12.83 | 12.18 |
| Apr 22, 2025 | 11.87 | 0.36 | 3.13% | 11.51 | 11.93 | 11.48 |
| Apr 21, 2025 | 11.40 | -0.08 | -0.70% | 11.48 | 11.61 | 11.19 |
| Apr 17, 2025 | 11.69 | 0.06 | 0.52% | 11.63 | 11.82 | 11.51 |
| Apr 16, 2025 | 11.74 | 0.21 | 1.82% | 11.53 | 11.91 | 11.52 |
| Apr 15, 2025 | 11.83 | 0.32 | 2.78% | 11.51 | 11.85 | 11.51 |
| Apr 14, 2025 | 11.67 | -0.06 | -0.51% | 11.73 | 11.89 | 11.37 |
| Apr 11, 2025 | 11.52 | 0.29 | 2.58% | 11.23 | 11.67 | 11.08 |
| Apr 10, 2025 | 11.40 | -0.61 | -5.08% | 12.01 | 12.03 | 11.05 |
| Apr 9, 2025 | 12.57 | 2.19 | 21.10% | 10.38 | 12.67 | 10.31 |
| Apr 8, 2025 | 10.65 | -0.82 | -7.15% | 11.47 | 11.99 | 10.47 |
| Apr 7, 2025 | 11.16 | 0.17 | 1.55% | 10.99 | 11.95 | 10.44 |
| Apr 4, 2025 | 11.64 | -0.57 | -4.67% | 12.21 | 12.29 | 11.44 |
| Apr 3, 2025 | 12.95 | -0.49 | -3.65% | 13.44 | 13.49 | 12.89 |
| Apr 2, 2025 | 14.21 | 0.57 | 4.18% | 13.64 | 14.42 | 13.64 |
| Apr 1, 2025 | 13.99 | 0.08 | 0.58% | 13.91 | 14.08 | 13.67 |
| Mar 31, 2025 | 14.13 | 0.37 | 2.69% | 13.76 | 14.21 | 13.35 |
| Mar 28, 2025 | 14.05 | -0.43 | -2.97% | 14.48 | 14.63 | 13.91 |
| Mar 27, 2025 | 14.59 | -0.32 | -2.15% | 14.91 | 14.91 | 14.44 |
| Mar 26, 2025 | 15.06 | -0.07 | -0.46% | 15.13 | 15.36 | 14.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TripAdvisor Company profile
About Tripadvisor Inc
TripAdvisor, Inc. is an online travel company that owns and operates a portfolio of online travel brands. The Company operates through two segments: Hotels, Media & Platform, and Experiences & Dining. Hotels, Media & Platform segment is engaged in click-based advertising on Tripadvisor-branded Websites, which is primarily consists of booking links to its travel partners' Websites. It also offers subscription-based advertising to hotels, owners of bed and breakfast (B&Bs) and other specialty lodging properties. Experiences & Dining segment provide information and services that allow consumers to research and book tours, activities and experiences in travel destinations both directly through Viator, its dedicated Experiences offering, and on its Tripadvisor-branded Websites and mobile apps. It also offers information and services for consumers to research and book restaurant reservations through its online restaurant reservations offering, TheFork.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tripadvisor Inc revenues increased 49% to $902M. Net loss before extraordinary items decreased 44% to $148M. Revenues reflect Hotel, Media & Platform segment increase of 52% to $549M, Experiences & Dining segment increase of 65% to $307M, United States segment increase of 74% to $526M, United Kingdom segment increase of 53% to $259M.
Equity composition
Common Stock $.001 Par, 9/11, 3K auth., 1,000 issd. Insiders own 14.91%. Q1 and Q2 reflects Pro-forma shares of 124,245,000.
| Industry: | Travel Agents |
400 1St Avenue
NEEDHAM
MASSACHUSETTS 2494
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com