Trade TripAdvisor, Inc. - TRIP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.59 |
| Open | 17.67 |
| 1-Year Change | 2.55% |
| Day's Range | 17.67 - 17.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 17.55 | 0.29 | 1.68% | 17.26 | 17.71 | 17.10 |
| Jul 24, 2024 | 17.38 | -0.52 | -2.91% | 17.90 | 18.01 | 17.33 |
| Jul 23, 2024 | 18.05 | 0.28 | 1.58% | 17.77 | 18.29 | 17.70 |
| Jul 22, 2024 | 17.81 | 0.17 | 0.96% | 17.64 | 17.92 | 17.35 |
| Jul 19, 2024 | 17.61 | -0.06 | -0.34% | 17.67 | 17.85 | 17.53 |
| Jul 18, 2024 | 17.70 | -0.15 | -0.84% | 17.85 | 18.04 | 17.69 |
| Jul 17, 2024 | 17.93 | 0.10 | 0.56% | 17.83 | 18.15 | 17.78 |
| Jul 16, 2024 | 17.97 | -0.04 | -0.22% | 18.01 | 18.18 | 17.77 |
| Jul 15, 2024 | 17.95 | 0.19 | 1.07% | 17.76 | 18.11 | 17.76 |
| Jul 12, 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 18.06 | 17.68 |
| Jul 11, 2024 | 17.87 | 0.05 | 0.28% | 17.82 | 17.93 | 17.55 |
| Jul 10, 2024 | 17.53 | 0.03 | 0.17% | 17.50 | 17.63 | 17.11 |
| Jul 9, 2024 | 17.47 | -0.17 | -0.96% | 17.64 | 17.88 | 17.45 |
| Jul 8, 2024 | 17.85 | 0.24 | 1.36% | 17.61 | 17.91 | 17.54 |
| Jul 5, 2024 | 17.54 | 0.21 | 1.21% | 17.33 | 17.56 | 17.30 |
| Jul 3, 2024 | 17.51 | 0.03 | 0.17% | 17.48 | 17.69 | 17.39 |
| Jul 2, 2024 | 17.68 | 0.35 | 2.02% | 17.33 | 17.70 | 17.30 |
| Jul 1, 2024 | 17.51 | -0.29 | -1.63% | 17.80 | 17.87 | 17.33 |
| Jun 28, 2024 | 17.74 | 0.38 | 2.19% | 17.36 | 17.76 | 17.30 |
| Jun 27, 2024 | 17.38 | -0.04 | -0.23% | 17.42 | 17.51 | 17.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TripAdvisor Company profile
About Tripadvisor Inc
TripAdvisor, Inc. is an online travel company that owns and operates a portfolio of online travel brands. The Company operates through two segments: Hotels, Media & Platform, and Experiences & Dining. Hotels, Media & Platform segment is engaged in click-based advertising on Tripadvisor-branded Websites, which is primarily consists of booking links to its travel partners' Websites. It also offers subscription-based advertising to hotels, owners of bed and breakfast (B&Bs) and other specialty lodging properties. Experiences & Dining segment provide information and services that allow consumers to research and book tours, activities and experiences in travel destinations both directly through Viator, its dedicated Experiences offering, and on its Tripadvisor-branded Websites and mobile apps. It also offers information and services for consumers to research and book restaurant reservations through its online restaurant reservations offering, TheFork.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tripadvisor Inc revenues increased 49% to $902M. Net loss before extraordinary items decreased 44% to $148M. Revenues reflect Hotel, Media & Platform segment increase of 52% to $549M, Experiences & Dining segment increase of 65% to $307M, United States segment increase of 74% to $526M, United Kingdom segment increase of 53% to $259M.
Equity composition
Common Stock $.001 Par, 9/11, 3K auth., 1,000 issd. Insiders own 14.91%. Q1 and Q2 reflects Pro-forma shares of 124,245,000.
| Industry: | Travel Agents |
400 1St Avenue
NEEDHAM
MASSACHUSETTS 2494
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com