Trade TripAdvisor, Inc. - TRIP CFD

Add to favourite

13.03

8.94%

0.08

Low: 12.94

High: 13.45

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.08

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	14.21
Open	13.45
1-Year Change	-51.37%
Day's Range	12.94 - 13.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	14.21	0.57	4.18%	13.64	14.42	13.64
Apr 1, 2025	13.99	0.08	0.58%	13.91	14.08	13.67
Mar 31, 2025	14.13	0.37	2.69%	13.76	14.21	13.35
Mar 28, 2025	14.05	-0.43	-2.97%	14.48	14.63	13.91
Mar 27, 2025	14.59	-0.32	-2.15%	14.91	14.91	14.44
Mar 26, 2025	15.06	-0.07	-0.46%	15.13	15.36	14.82
Mar 25, 2025	15.31	0.35	2.34%	14.96	15.42	14.96
Mar 24, 2025	14.96	-0.07	-0.47%	15.03	15.08	14.76
Mar 21, 2025	14.86	0.13	0.88%	14.73	14.94	14.48
Mar 20, 2025	14.94	0.38	2.61%	14.56	15.14	14.56
Mar 19, 2025	14.77	0.45	3.14%	14.32	14.93	14.27
Mar 18, 2025	14.30	-0.07	-0.49%	14.37	14.49	14.12
Mar 17, 2025	14.42	0.63	4.57%	13.79	14.56	13.79
Mar 14, 2025	13.81	0.04	0.29%	13.77	14.00	13.76
Mar 13, 2025	13.65	0.14	1.04%	13.51	13.93	13.50
Mar 12, 2025	13.71	0.17	1.26%	13.54	13.84	13.30
Mar 11, 2025	13.54	0.39	2.97%	13.15	13.62	13.06
Mar 10, 2025	13.28	-0.55	-3.98%	13.83	13.88	13.18
Mar 7, 2025	14.15	0.28	2.02%	13.87	14.20	13.53
Mar 6, 2025	13.91	0.52	3.88%	13.39	14.19	13.34

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TripAdvisor Company profile

About Tripadvisor Inc

TripAdvisor, Inc. is an online travel company that owns and operates a portfolio of online travel brands. The Company operates through two segments: Hotels, Media & Platform, and Experiences & Dining. Hotels, Media & Platform segment is engaged in click-based advertising on Tripadvisor-branded Websites, which is primarily consists of booking links to its travel partners' Websites. It also offers subscription-based advertising to hotels, owners of bed and breakfast (B&Bs) and other specialty lodging properties. Experiences & Dining segment provide information and services that allow consumers to research and book tours, activities and experiences in travel destinations both directly through Viator, its dedicated Experiences offering, and on its Tripadvisor-branded Websites and mobile apps. It also offers information and services for consumers to research and book restaurant reservations through its online restaurant reservations offering, TheFork.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Tripadvisor Inc revenues increased 49% to $902M. Net loss before extraordinary items decreased 44% to $148M. Revenues reflect Hotel, Media & Platform segment increase of 52% to $549M, Experiences & Dining segment increase of 65% to $307M, United States segment increase of 74% to $526M, United Kingdom segment increase of 53% to $259M.