Trade Trelleborg B - TRELb CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01705% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005172% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 313.1 |
| Open | 318.6 |
| 1-Year Change | -13.09% |
| Day's Range | 318.6 - 329 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 325.3 | 11.4 | 3.63% | 313.9 | 331.5 | 313.9 |
| Apr 22, 2025 | 313.1 | -0.4 | -0.13% | 313.5 | 315.1 | 305.8 |
| Apr 17, 2025 | 313.4 | -2.3 | -0.73% | 315.7 | 318.3 | 310.7 |
| Apr 16, 2025 | 315.9 | -5.1 | -1.59% | 321.0 | 321.3 | 313.2 |
| Apr 15, 2025 | 326.0 | 6.5 | 2.03% | 319.5 | 326.7 | 318.7 |
| Apr 14, 2025 | 319.0 | -0.7 | -0.22% | 319.7 | 320.0 | 312.5 |
| Apr 11, 2025 | 309.1 | -10.4 | -3.26% | 319.5 | 319.5 | 302.3 |
| Apr 10, 2025 | 318.2 | -22.5 | -6.60% | 340.7 | 342.2 | 317.0 |
| Apr 9, 2025 | 301.6 | -7.2 | -2.33% | 308.8 | 317.4 | 299.9 |
| Apr 8, 2025 | 322.9 | -5.9 | -1.79% | 328.8 | 331.0 | 320.6 |
| Apr 7, 2025 | 319.3 | 20.3 | 6.79% | 299.0 | 342.1 | 299.0 |
| Apr 4, 2025 | 339.8 | -8.4 | -2.41% | 348.2 | 352.4 | 331.6 |
| Apr 3, 2025 | 352.8 | -0.8 | -0.23% | 353.6 | 359.4 | 349.8 |
| Apr 2, 2025 | 366.0 | 4.4 | 1.22% | 361.6 | 366.2 | 357.8 |
| Apr 1, 2025 | 366.8 | -7.2 | -1.93% | 374.0 | 375.0 | 363.8 |
| Mar 31, 2025 | 366.8 | -10.6 | -2.81% | 377.4 | 377.6 | 366.8 |
| Mar 28, 2025 | 381.6 | -5.4 | -1.40% | 387.0 | 389.6 | 379.6 |
| Mar 27, 2025 | 383.4 | -7.4 | -1.89% | 390.8 | 393.4 | 382.2 |
| Mar 26, 2025 | 394.4 | -7.3 | -1.82% | 401.7 | 403.1 | 394.4 |
| Mar 25, 2025 | 400.9 | 2.3 | 0.58% | 398.6 | 401.5 | 395.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Trelleborg Company profile
About Trelleborg AB
Trelleborg AB is a Sweden-based engineering company active in the polymer technology sector. It is engaged in the development, manufacture and marketing of polymer solutions that seal, damp and protect in demanding industrial environments. Its operations are divided into five business areas: Trelleborg Coated Systems, supplying customer solutions for polymer-coated fabrics; Trelleborg Industrial Solutions, offering polymer-based solutions for industrial applications, such as hose systems, antivibration solutions and sealing systems; Trelleborg Offshore & Construction, a project supplier of polymer solutions for oil and gas and infrastructure construction; Trelleborg Sealing Solutions, developing sealing solutions for general industry, light vehicles and aerospace environments, and owning a liquid silicone rubber plant in Bulgaria; and Trelleborg Wheel Systems, a provider of tires and wheels for agricultural, forestry and industry machines.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Trelleborg AB revenues increased 12% to SEK33.86B. Net income before extraordinary items increased 38% to SEK3.67B. Revenues reflect Trelleborg Sealing Solutions segment increase of 15% to SEK12.46B, Trelleborg Wheel Systems segment increase of 15% to SEK10.08B, Trelleborg Industrial Solutions segment increase of 7% to SEK10.86B, China segment increase of 29% to SEK2.57B.
Equity composition
04/2009, Rights Issue, 2 new shares for every 1 share held @ SEK 12 (Factor: 2.19328).
| Industry: | Industrial Components |
Johan Kocksgatan 10
Box 153
TRELLEBORG
SKANE 231 22
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com