Trade Trelleborg B - TRELb CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017054% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005168% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 381.6 |
| Open | 373.6 |
| 1-Year Change | -2.76% |
| Day's Range | 366.8 - 373.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 381.6 | -5.4 | -1.40% | 387.0 | 389.6 | 379.6 |
| Mar 27, 2025 | 383.4 | -7.4 | -1.89% | 390.8 | 393.4 | 382.2 |
| Mar 26, 2025 | 394.4 | -7.3 | -1.82% | 401.7 | 403.1 | 394.4 |
| Mar 25, 2025 | 400.9 | 2.3 | 0.58% | 398.6 | 401.5 | 395.0 |
| Mar 24, 2025 | 399.9 | -1.4 | -0.35% | 401.3 | 403.5 | 397.8 |
| Mar 21, 2025 | 400.1 | 4.8 | 1.21% | 395.3 | 405.3 | 395.3 |
| Mar 20, 2025 | 407.9 | 4.8 | 1.19% | 403.1 | 412.5 | 400.3 |
| Mar 19, 2025 | 412.3 | 2.6 | 0.63% | 409.7 | 412.9 | 401.5 |
| Mar 18, 2025 | 408.5 | -1.0 | -0.24% | 409.5 | 414.7 | 406.7 |
| Mar 17, 2025 | 405.7 | -1.6 | -0.39% | 407.3 | 410.7 | 404.5 |
| Mar 14, 2025 | 406.7 | 4.0 | 0.99% | 402.7 | 411.7 | 402.1 |
| Mar 13, 2025 | 399.7 | 6.7 | 1.70% | 393.0 | 406.7 | 393.0 |
| Mar 12, 2025 | 397.7 | 2.0 | 0.51% | 395.7 | 406.3 | 395.7 |
| Mar 11, 2025 | 393.2 | -19.1 | -4.63% | 412.3 | 413.5 | 393.2 |
| Mar 10, 2025 | 411.1 | -9.4 | -2.24% | 420.5 | 421.9 | 407.3 |
| Mar 7, 2025 | 421.9 | 2.8 | 0.67% | 419.1 | 425.7 | 414.5 |
| Mar 6, 2025 | 421.7 | 4.4 | 1.05% | 417.3 | 428.7 | 413.1 |
| Mar 5, 2025 | 421.7 | 9.2 | 2.23% | 412.5 | 423.1 | 411.7 |
| Mar 4, 2025 | 397.7 | -12.4 | -3.02% | 410.1 | 411.7 | 397.7 |
| Mar 3, 2025 | 416.9 | 0.4 | 0.10% | 416.5 | 424.7 | 414.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Trelleborg Company profile
About Trelleborg AB
Trelleborg AB is a Sweden-based engineering company active in the polymer technology sector. It is engaged in the development, manufacture and marketing of polymer solutions that seal, damp and protect in demanding industrial environments. Its operations are divided into five business areas: Trelleborg Coated Systems, supplying customer solutions for polymer-coated fabrics; Trelleborg Industrial Solutions, offering polymer-based solutions for industrial applications, such as hose systems, antivibration solutions and sealing systems; Trelleborg Offshore & Construction, a project supplier of polymer solutions for oil and gas and infrastructure construction; Trelleborg Sealing Solutions, developing sealing solutions for general industry, light vehicles and aerospace environments, and owning a liquid silicone rubber plant in Bulgaria; and Trelleborg Wheel Systems, a provider of tires and wheels for agricultural, forestry and industry machines.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Trelleborg AB revenues increased 12% to SEK33.86B. Net income before extraordinary items increased 38% to SEK3.67B. Revenues reflect Trelleborg Sealing Solutions segment increase of 15% to SEK12.46B, Trelleborg Wheel Systems segment increase of 15% to SEK10.08B, Trelleborg Industrial Solutions segment increase of 7% to SEK10.86B, China segment increase of 29% to SEK2.57B.
Equity composition
04/2009, Rights Issue, 2 new shares for every 1 share held @ SEK 12 (Factor: 2.19328).
| Industry: | Industrial Components |
Johan Kocksgatan 10
Box 153
TRELLEBORG
SKANE 231 22
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com