Trade Trelleborg B - TRELb CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 425.9 |
| Open | 423.7 |
| 1-Year Change | 15.39% |
| Day's Range | 423.7 - 428.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 424.7 | -0.6 | -0.14% | 425.3 | 428.9 | 422.5 |
| Feb 20, 2025 | 425.9 | 4.6 | 1.09% | 421.3 | 429.7 | 420.5 |
| Feb 19, 2025 | 421.9 | -13.4 | -3.08% | 435.3 | 436.3 | 416.9 |
| Feb 18, 2025 | 435.1 | 5.2 | 1.21% | 429.9 | 435.7 | 427.7 |
| Feb 17, 2025 | 429.7 | 6.2 | 1.46% | 423.5 | 429.9 | 421.3 |
| Feb 14, 2025 | 424.9 | 8.6 | 2.07% | 416.3 | 428.7 | 416.3 |
| Feb 13, 2025 | 424.3 | 6.2 | 1.48% | 418.1 | 425.3 | 417.1 |
| Feb 12, 2025 | 418.3 | 1.6 | 0.38% | 416.7 | 419.5 | 413.9 |
| Feb 11, 2025 | 416.3 | 0.8 | 0.19% | 415.5 | 417.1 | 413.3 |
| Feb 10, 2025 | 416.9 | 9.6 | 2.36% | 407.3 | 417.5 | 407.3 |
| Feb 7, 2025 | 407.7 | -11.4 | -2.72% | 419.1 | 421.5 | 407.7 |
| Feb 6, 2025 | 418.9 | 8.4 | 2.05% | 410.5 | 419.3 | 408.7 |
| Feb 5, 2025 | 408.7 | 1.0 | 0.25% | 407.7 | 410.3 | 405.5 |
| Feb 4, 2025 | 410.1 | -3.6 | -0.87% | 413.7 | 415.3 | 404.5 |
| Feb 3, 2025 | 412.9 | 15.0 | 3.77% | 397.9 | 415.3 | 397.7 |
| Jan 31, 2025 | 417.5 | -2.8 | -0.67% | 420.3 | 421.5 | 416.5 |
| Jan 30, 2025 | 412.1 | -10.8 | -2.55% | 422.9 | 425.1 | 412.1 |
| Jan 29, 2025 | 420.1 | -0.8 | -0.19% | 420.9 | 428.9 | 414.1 |
| Jan 28, 2025 | 403.5 | 0.4 | 0.10% | 403.1 | 409.1 | 402.3 |
| Jan 27, 2025 | 403.5 | -0.2 | -0.05% | 403.7 | 405.1 | 396.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Trelleborg Company profile
About Trelleborg AB
Trelleborg AB is a Sweden-based engineering company active in the polymer technology sector. It is engaged in the development, manufacture and marketing of polymer solutions that seal, damp and protect in demanding industrial environments. Its operations are divided into five business areas: Trelleborg Coated Systems, supplying customer solutions for polymer-coated fabrics; Trelleborg Industrial Solutions, offering polymer-based solutions for industrial applications, such as hose systems, antivibration solutions and sealing systems; Trelleborg Offshore & Construction, a project supplier of polymer solutions for oil and gas and infrastructure construction; Trelleborg Sealing Solutions, developing sealing solutions for general industry, light vehicles and aerospace environments, and owning a liquid silicone rubber plant in Bulgaria; and Trelleborg Wheel Systems, a provider of tires and wheels for agricultural, forestry and industry machines.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Trelleborg AB revenues increased 12% to SEK33.86B. Net income before extraordinary items increased 38% to SEK3.67B. Revenues reflect Trelleborg Sealing Solutions segment increase of 15% to SEK12.46B, Trelleborg Wheel Systems segment increase of 15% to SEK10.08B, Trelleborg Industrial Solutions segment increase of 7% to SEK10.86B, China segment increase of 29% to SEK2.57B.
Equity composition
04/2009, Rights Issue, 2 new shares for every 1 share held @ SEK 12 (Factor: 2.19328).
| Industry: | Industrial Components |
Johan Kocksgatan 10
Box 153
TRELLEBORG
SKANE 231 22
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com