CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
9.32
3.21%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 9.03
Open 9.44
1-Year Change 6.67%
Day's Range 9.31 - 9.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 9.03 -0.17 -1.85% 9.20 9.20 9.02
Jul 18, 2024 9.20 0.12 1.32% 9.08 9.27 9.03
Jul 17, 2024 9.07 0.19 2.14% 8.88 9.14 8.88
Jul 16, 2024 9.01 0.21 2.39% 8.80 9.04 8.75
Jul 15, 2024 8.93 0.05 0.56% 8.88 8.98 8.79
Jul 12, 2024 8.96 0.16 1.82% 8.80 9.05 8.80
Jul 11, 2024 8.94 0.27 3.11% 8.67 8.95 8.50
Jul 10, 2024 8.49 0.44 5.47% 8.05 8.56 8.05
Jul 9, 2024 7.93 -0.29 -3.53% 8.22 8.23 7.93
Jul 8, 2024 8.22 0.15 1.86% 8.07 8.30 8.07
Jul 5, 2024 8.23 0.33 4.18% 7.90 8.33 7.90
Jul 4, 2024 7.83 -0.04 -0.51% 7.87 7.99 7.83
Jul 3, 2024 7.84 0.13 1.69% 7.71 7.85 7.67
Jul 2, 2024 7.63 0.03 0.39% 7.60 7.77 7.55
Jul 1, 2024 7.54 -0.20 -2.58% 7.74 7.76 7.54
Jun 28, 2024 7.68 -0.03 -0.39% 7.71 7.74 7.65
Jun 27, 2024 7.63 0.05 0.66% 7.58 7.73 7.53
Jun 26, 2024 7.70 0.04 0.52% 7.66 7.82 7.62
Jun 25, 2024 7.79 -0.01 -0.13% 7.80 7.90 7.75
Jun 24, 2024 7.87 -0.11 -1.38% 7.98 8.07 7.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Travis Perkins Company profile

Discover Travis Perkins PLC share price live with our interactive streaming chart.

Travis Perkins PLC (TPK) is the UK's number one builders' supplier, based in Northampton. Founded in 1797, the group unites more than 20 businesses and 19 brands under its umbrella and enjoys a reputation as the best quality timber, building materials, and tools distributor across the British Isles. The company’s team consists of over 29,000 employees, working in stores around the UK.

Today, Travis Perkins runs a network of over 2,000 branches and stores, catering to the trade, home improvement and DIY markets across Great Britain. The company offers a wide range of tools and materials suitable for gardening, landscaping, interior decorating, bathrooms and kitchens design. The group divides their activities into four core segments: General Merchanting, Plumbing & Heating, Contract, and Consumer.

The department of General Merchanting includes Travis Perkins and Benchmarx brands. They offer different types or RMI (repair, maintenance and improvement) projects, and new commercial and residential construction services. The Plumbing and Heating segment specialises in bathroom and plumbing products under the iflo and several other brands, including City Plumbing Supplies and Plumbing Trade Supplies. The Contracts segment operates under three major brands – CCF, BSS and Keyline – supplying drainage solutions and heavy building materials. The Consumer segment is represented by Wickes, Tile Giant and Toolstation brands and supplies decorative and domestic building materials through retail stores.

Travis Perkins went public on 15 January 1999. Travis Perkins stock price (TPK) is set and traded on the London Stock Exchange (LSE). The company belongs to the FTSE 250 Index. 

Based on the historical data, the Travis Perkins share price in pounds reached its all-time high of 2,270 in July 2015. The Travis Perkins share value fell to its record low in October 1992, when it reached 95.38. Providing a 12-month share price prediction for TravisPerkins in 2020-2021, analysts surveyed by Business Insider are putting the price of the stock in a range that goes from £1,400 to £1,900.

Speaking about Travis Perkins latest performance and trading updates for Q1 in 2020, the company announced that it has delivered a good performance in the first three months of the year, continuing the positive momentum from 2019. Still, the performance was significantly hit by the Covid-19 pandemic and the lockdown measures introduced in the United Kingdom.

“Against a challenging market backdrop we have delivered a strong operational and financial performance across the Group,” Nick Roberts, chief executive officer of Travis Perkins commented. “The long-term fundamental drivers of the group’s end-markets remain strong, and our businesses enjoy leading positions in their respective markets.”

Keep an eye on the Travis Perkins share price today and get the latest info on TPK shares in real time with Capital.com. Check out our live chart and follow all the ups and downs of the TPK stock to stay on top of the latest price developments and get all the information you need on the Travis Perkins shares today.

Industry: Builder Merchants

Ryehill House,
Rye Hill Close,
NORTHAMPTON
NORTHAMPTONSHIRE NN5 7UA
GB

People also watch

BTC/USD

67,584.55 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+4.560% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,847.00 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,479.65 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading