Trade Travis Perkins PLC - TPK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 5.59 |
Open | 5.5 |
1-Year Change | -24.03% |
Day's Range | 5.43 - 5.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 5.59 | -0.10 | -1.76% | 5.69 | 5.84 | 5.59 |
Mar 27, 2025 | 5.65 | 0.05 | 0.89% | 5.60 | 5.76 | 5.59 |
Mar 26, 2025 | 5.68 | -0.06 | -1.05% | 5.74 | 5.78 | 5.64 |
Mar 25, 2025 | 5.73 | -0.05 | -0.87% | 5.78 | 5.81 | 5.70 |
Mar 24, 2025 | 5.80 | 0.13 | 2.29% | 5.67 | 5.84 | 5.66 |
Mar 21, 2025 | 5.68 | 0.01 | 0.18% | 5.67 | 5.70 | 5.59 |
Mar 20, 2025 | 5.76 | -0.02 | -0.35% | 5.78 | 5.92 | 5.72 |
Mar 19, 2025 | 5.82 | 0.06 | 1.04% | 5.76 | 5.88 | 5.71 |
Mar 18, 2025 | 5.77 | 0.09 | 1.58% | 5.68 | 5.86 | 5.65 |
Mar 17, 2025 | 5.72 | 0.14 | 2.51% | 5.58 | 5.77 | 5.55 |
Mar 14, 2025 | 5.55 | -0.11 | -1.94% | 5.66 | 5.82 | 4.97 |
Mar 13, 2025 | 5.69 | 0.01 | 0.18% | 5.68 | 5.77 | 5.61 |
Mar 12, 2025 | 5.78 | 0.13 | 2.30% | 5.65 | 5.89 | 5.63 |
Mar 11, 2025 | 5.70 | -0.03 | -0.52% | 5.73 | 5.87 | 5.68 |
Mar 10, 2025 | 5.79 | -0.49 | -7.80% | 6.28 | 6.35 | 5.74 |
Mar 7, 2025 | 6.30 | -0.02 | -0.32% | 6.32 | 6.37 | 6.25 |
Mar 6, 2025 | 6.44 | 0.19 | 3.04% | 6.25 | 6.48 | 6.25 |
Mar 5, 2025 | 6.36 | 0.10 | 1.60% | 6.26 | 6.49 | 6.23 |
Mar 4, 2025 | 6.25 | -0.17 | -2.65% | 6.42 | 6.43 | 6.22 |
Mar 3, 2025 | 6.47 | 0.02 | 0.31% | 6.45 | 6.54 | 6.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Travis Perkins Company profile
Discover Travis Perkins PLC share price live with our interactive streaming chart.
Travis Perkins PLC (TPK) is the UK's number one builders' supplier, based in Northampton. Founded in 1797, the group unites more than 20 businesses and 19 brands under its umbrella and enjoys a reputation as the best quality timber, building materials, and tools distributor across the British Isles. The company’s team consists of over 29,000 employees, working in stores around the UK.
Today, Travis Perkins runs a network of over 2,000 branches and stores, catering to the trade, home improvement and DIY markets across Great Britain. The company offers a wide range of tools and materials suitable for gardening, landscaping, interior decorating, bathrooms and kitchens design. The group divides their activities into four core segments: General Merchanting, Plumbing & Heating, Contract, and Consumer.
The department of General Merchanting includes Travis Perkins and Benchmarx brands. They offer different types or RMI (repair, maintenance and improvement) projects, and new commercial and residential construction services. The Plumbing and Heating segment specialises in bathroom and plumbing products under the iflo and several other brands, including City Plumbing Supplies and Plumbing Trade Supplies. The Contracts segment operates under three major brands – CCF, BSS and Keyline – supplying drainage solutions and heavy building materials. The Consumer segment is represented by Wickes, Tile Giant and Toolstation brands and supplies decorative and domestic building materials through retail stores.
Travis Perkins went public on 15 January 1999. Travis Perkins stock price (TPK) is set and traded on the London Stock Exchange (LSE). The company belongs to the FTSE 250 Index.
Based on the historical data, the Travis Perkins share price in pounds reached its all-time high of 2,270 in July 2015. The Travis Perkins share value fell to its record low in October 1992, when it reached 95.38. Providing a 12-month share price prediction for TravisPerkins in 2020-2021, analysts surveyed by Business Insider are putting the price of the stock in a range that goes from £1,400 to £1,900.
Speaking about Travis Perkins latest performance and trading updates for Q1 in 2020, the company announced that it has delivered a good performance in the first three months of the year, continuing the positive momentum from 2019. Still, the performance was significantly hit by the Covid-19 pandemic and the lockdown measures introduced in the United Kingdom.
“Against a challenging market backdrop we have delivered a strong operational and financial performance across the Group,” Nick Roberts, chief executive officer of Travis Perkins commented. “The long-term fundamental drivers of the group’s end-markets remain strong, and our businesses enjoy leading positions in their respective markets.”
Keep an eye on the Travis Perkins share price today and get the latest info on TPK shares in real time with Capital.com. Check out our live chart and follow all the ups and downs of the TPK stock to stay on top of the latest price developments and get all the information you need on the Travis Perkins shares today.
Industry: | Builder Merchants |
Ryehill House,
Rye Hill Close,
NORTHAMPTON
NORTHAMPTONSHIRE NN5 7UA
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com