Trade Travis Perkins PLC - TPK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 7.66 |
Open | 7.64 |
1-Year Change | -20.08% |
Day's Range | 7.63 - 7.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 2, 2024 | 7.79 | 0.24 | 3.18% | 7.55 | 7.82 | 7.54 |
May 1, 2024 | 7.66 | -0.10 | -1.29% | 7.76 | 7.79 | 7.59 |
Apr 30, 2024 | 7.57 | 0.01 | 0.13% | 7.56 | 7.65 | 7.52 |
Apr 29, 2024 | 7.59 | -0.04 | -0.52% | 7.63 | 7.72 | 7.52 |
Apr 26, 2024 | 7.60 | 0.47 | 6.59% | 7.13 | 7.60 | 7.13 |
Apr 25, 2024 | 7.23 | 0.33 | 4.78% | 6.90 | 7.46 | 6.85 |
Apr 24, 2024 | 7.15 | -0.04 | -0.56% | 7.19 | 7.27 | 7.04 |
Apr 23, 2024 | 7.26 | 0.10 | 1.40% | 7.16 | 7.28 | 7.16 |
Apr 22, 2024 | 7.22 | 0.06 | 0.84% | 7.16 | 7.28 | 7.15 |
Apr 19, 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.14 | 7.00 |
Apr 18, 2024 | 7.16 | 0.09 | 1.27% | 7.07 | 7.17 | 7.06 |
Apr 17, 2024 | 7.09 | 0.06 | 0.85% | 7.03 | 7.23 | 7.03 |
Apr 16, 2024 | 7.14 | -0.10 | -1.38% | 7.24 | 7.27 | 7.09 |
Apr 15, 2024 | 7.36 | 0.07 | 0.96% | 7.29 | 7.50 | 7.28 |
Apr 12, 2024 | 7.41 | 0.02 | 0.27% | 7.39 | 7.54 | 7.38 |
Apr 11, 2024 | 7.41 | 0.08 | 1.09% | 7.33 | 7.49 | 7.27 |
Apr 10, 2024 | 7.34 | -0.15 | -2.00% | 7.49 | 7.57 | 7.32 |
Apr 9, 2024 | 7.43 | 0.07 | 0.95% | 7.36 | 7.51 | 7.31 |
Apr 8, 2024 | 7.42 | 0.12 | 1.64% | 7.30 | 7.47 | 7.30 |
Apr 5, 2024 | 7.28 | -0.10 | -1.36% | 7.38 | 7.38 | 7.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Travis Perkins Company profile
Discover Travis Perkins PLC share price live with our interactive streaming chart.
Travis Perkins PLC (TPK) is the UK's number one builders' supplier, based in Northampton. Founded in 1797, the group unites more than 20 businesses and 19 brands under its umbrella and enjoys a reputation as the best quality timber, building materials, and tools distributor across the British Isles. The company’s team consists of over 29,000 employees, working in stores around the UK.
Today, Travis Perkins runs a network of over 2,000 branches and stores, catering to the trade, home improvement and DIY markets across Great Britain. The company offers a wide range of tools and materials suitable for gardening, landscaping, interior decorating, bathrooms and kitchens design. The group divides their activities into four core segments: General Merchanting, Plumbing & Heating, Contract, and Consumer.
The department of General Merchanting includes Travis Perkins and Benchmarx brands. They offer different types or RMI (repair, maintenance and improvement) projects, and new commercial and residential construction services. The Plumbing and Heating segment specialises in bathroom and plumbing products under the iflo and several other brands, including City Plumbing Supplies and Plumbing Trade Supplies. The Contracts segment operates under three major brands – CCF, BSS and Keyline – supplying drainage solutions and heavy building materials. The Consumer segment is represented by Wickes, Tile Giant and Toolstation brands and supplies decorative and domestic building materials through retail stores.
Travis Perkins went public on 15 January 1999. Travis Perkins stock price (TPK) is set and traded on the London Stock Exchange (LSE). The company belongs to the FTSE 250 Index.
Based on the historical data, the Travis Perkins share price in pounds reached its all-time high of 2,270 in July 2015. The Travis Perkins share value fell to its record low in October 1992, when it reached 95.38. Providing a 12-month share price prediction for TravisPerkins in 2020-2021, analysts surveyed by Business Insider are putting the price of the stock in a range that goes from £1,400 to £1,900.
Speaking about Travis Perkins latest performance and trading updates for Q1 in 2020, the company announced that it has delivered a good performance in the first three months of the year, continuing the positive momentum from 2019. Still, the performance was significantly hit by the Covid-19 pandemic and the lockdown measures introduced in the United Kingdom.
“Against a challenging market backdrop we have delivered a strong operational and financial performance across the Group,” Nick Roberts, chief executive officer of Travis Perkins commented. “The long-term fundamental drivers of the group’s end-markets remain strong, and our businesses enjoy leading positions in their respective markets.”
Keep an eye on the Travis Perkins share price today and get the latest info on TPK shares in real time with Capital.com. Check out our live chart and follow all the ups and downs of the TPK stock to stay on top of the latest price developments and get all the information you need on the Travis Perkins shares today.
Industry: | Builder Merchants |
Ryehill House,
Rye Hill Close,
NORTHAMPTON
NORTHAMPTONSHIRE NN5 7UA
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com