Trade Travis Perkins PLC - TPK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 6.6 |
Open | 6.64 |
1-Year Change | -13.43% |
Day's Range | 6.54 - 6.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 6.55 | -0.05 | -0.76% | 6.60 | 6.68 | 6.54 |
Feb 20, 2025 | 6.60 | 0.06 | 0.92% | 6.54 | 6.70 | 6.50 |
Feb 19, 2025 | 6.59 | -0.29 | -4.22% | 6.88 | 6.90 | 6.57 |
Feb 18, 2025 | 6.86 | -0.07 | -1.01% | 6.93 | 6.96 | 6.85 |
Feb 17, 2025 | 6.92 | 0.09 | 1.32% | 6.83 | 6.94 | 6.83 |
Feb 14, 2025 | 6.91 | -0.04 | -0.58% | 6.95 | 6.97 | 6.89 |
Feb 13, 2025 | 6.98 | 0.17 | 2.50% | 6.81 | 6.98 | 6.79 |
Feb 12, 2025 | 6.85 | -0.05 | -0.72% | 6.90 | 7.07 | 6.73 |
Feb 11, 2025 | 6.99 | -0.02 | -0.29% | 7.01 | 7.06 | 6.95 |
Feb 10, 2025 | 6.95 | 0.01 | 0.14% | 6.94 | 7.09 | 6.91 |
Feb 7, 2025 | 6.95 | -0.08 | -1.14% | 7.03 | 7.15 | 6.92 |
Feb 6, 2025 | 7.12 | 0.32 | 4.71% | 6.80 | 7.17 | 6.80 |
Feb 5, 2025 | 6.82 | 0.10 | 1.49% | 6.72 | 6.83 | 6.71 |
Feb 4, 2025 | 6.78 | -0.05 | -0.73% | 6.83 | 6.92 | 6.75 |
Feb 3, 2025 | 6.90 | -0.09 | -1.29% | 6.99 | 6.99 | 6.81 |
Jan 31, 2025 | 7.15 | 0.09 | 1.27% | 7.06 | 7.18 | 6.98 |
Jan 30, 2025 | 7.07 | 0.25 | 3.67% | 6.82 | 7.13 | 6.82 |
Jan 29, 2025 | 6.94 | 0.00 | 0.00% | 6.94 | 7.06 | 6.91 |
Jan 28, 2025 | 7.00 | 0.16 | 2.34% | 6.84 | 7.06 | 6.74 |
Jan 27, 2025 | 6.83 | 0.05 | 0.74% | 6.78 | 6.89 | 6.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Travis Perkins Company profile
Discover Travis Perkins PLC share price live with our interactive streaming chart.
Travis Perkins PLC (TPK) is the UK's number one builders' supplier, based in Northampton. Founded in 1797, the group unites more than 20 businesses and 19 brands under its umbrella and enjoys a reputation as the best quality timber, building materials, and tools distributor across the British Isles. The company’s team consists of over 29,000 employees, working in stores around the UK.
Today, Travis Perkins runs a network of over 2,000 branches and stores, catering to the trade, home improvement and DIY markets across Great Britain. The company offers a wide range of tools and materials suitable for gardening, landscaping, interior decorating, bathrooms and kitchens design. The group divides their activities into four core segments: General Merchanting, Plumbing & Heating, Contract, and Consumer.
The department of General Merchanting includes Travis Perkins and Benchmarx brands. They offer different types or RMI (repair, maintenance and improvement) projects, and new commercial and residential construction services. The Plumbing and Heating segment specialises in bathroom and plumbing products under the iflo and several other brands, including City Plumbing Supplies and Plumbing Trade Supplies. The Contracts segment operates under three major brands – CCF, BSS and Keyline – supplying drainage solutions and heavy building materials. The Consumer segment is represented by Wickes, Tile Giant and Toolstation brands and supplies decorative and domestic building materials through retail stores.
Travis Perkins went public on 15 January 1999. Travis Perkins stock price (TPK) is set and traded on the London Stock Exchange (LSE). The company belongs to the FTSE 250 Index.
Based on the historical data, the Travis Perkins share price in pounds reached its all-time high of 2,270 in July 2015. The Travis Perkins share value fell to its record low in October 1992, when it reached 95.38. Providing a 12-month share price prediction for TravisPerkins in 2020-2021, analysts surveyed by Business Insider are putting the price of the stock in a range that goes from £1,400 to £1,900.
Speaking about Travis Perkins latest performance and trading updates for Q1 in 2020, the company announced that it has delivered a good performance in the first three months of the year, continuing the positive momentum from 2019. Still, the performance was significantly hit by the Covid-19 pandemic and the lockdown measures introduced in the United Kingdom.
“Against a challenging market backdrop we have delivered a strong operational and financial performance across the Group,” Nick Roberts, chief executive officer of Travis Perkins commented. “The long-term fundamental drivers of the group’s end-markets remain strong, and our businesses enjoy leading positions in their respective markets.”
Keep an eye on the Travis Perkins share price today and get the latest info on TPK shares in real time with Capital.com. Check out our live chart and follow all the ups and downs of the TPK stock to stay on top of the latest price developments and get all the information you need on the Travis Perkins shares today.
Industry: | Builder Merchants |
Ryehill House,
Rye Hill Close,
NORTHAMPTON
NORTHAMPTONSHIRE NN5 7UA
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com