Trade TR Property Investment Trust PLC - TRY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.053 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.061 |
| Open | 3.081 |
| 1-Year Change | -5.17% |
| Day's Range | 3.071 - 3.131 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.116 | 0.045 | 1.47% | 3.071 | 3.131 | 3.071 |
| Jan 16, 2025 | 3.061 | -0.010 | -0.33% | 3.071 | 3.106 | 3.041 |
| Jan 15, 2025 | 3.071 | 0.159 | 5.46% | 2.912 | 3.091 | 2.912 |
| Jan 14, 2025 | 2.942 | 0.055 | 1.91% | 2.887 | 2.962 | 2.837 |
| Jan 13, 2025 | 2.907 | 0.015 | 0.52% | 2.892 | 2.907 | 2.842 |
| Jan 10, 2025 | 2.887 | -0.060 | -2.04% | 2.947 | 2.957 | 2.852 |
| Jan 9, 2025 | 2.912 | -0.050 | -1.69% | 2.962 | 2.972 | 2.912 |
| Jan 8, 2025 | 2.976 | -0.070 | -2.30% | 3.046 | 3.071 | 2.922 |
| Jan 7, 2025 | 3.061 | -0.015 | -0.49% | 3.076 | 3.111 | 3.026 |
| Jan 6, 2025 | 3.096 | 0.025 | 0.81% | 3.071 | 3.116 | 3.061 |
| Jan 3, 2025 | 3.121 | 0.035 | 1.13% | 3.086 | 3.126 | 3.061 |
| Jan 2, 2025 | 3.046 | -0.025 | -0.81% | 3.071 | 3.126 | 3.046 |
| Dec 31, 2024 | 3.086 | 0.060 | 1.98% | 3.026 | 3.121 | 3.026 |
| Dec 30, 2024 | 3.061 | -0.015 | -0.49% | 3.076 | 3.081 | 3.036 |
| Dec 27, 2024 | 3.006 | 0.050 | 1.69% | 2.956 | 3.081 | 2.956 |
| Dec 24, 2024 | 3.051 | 0.080 | 2.69% | 2.971 | 3.051 | 2.932 |
| Dec 23, 2024 | 2.991 | 0.025 | 0.84% | 2.966 | 3.011 | 2.922 |
| Dec 20, 2024 | 3.001 | 0.069 | 2.35% | 2.932 | 3.006 | 2.932 |
| Dec 19, 2024 | 2.952 | -0.039 | -1.30% | 2.991 | 3.006 | 2.952 |
| Dec 18, 2024 | 3.026 | -0.005 | -0.16% | 3.031 | 3.061 | 3.001 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TR Property Investment Company profile
TR Property Investment Trust (TRY) is a large British closed-ended fund. Established by F&C Investment Business Ltd, the fund is managed by Thames River Capital LLP. It invests in public equity markets across Europe. Its main investment objective is to maximize shareholders' total returns by investing in the securities and shares of property companies and property-related businesses worldwide. The fund targets investments in stocks of companies with different market capitalisations. The fund also makes direct investments in properties located in the UK. The TR Property Investment Trust share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The fund's portfolio of investments across various countries includes Finland, Spain, Belgium, Austria, Switzerland, Sweden, and others. Find out the latest TRY share price at Capital.com.| Industry: | UK Investment Trusts |
13 Woodstock Street
LONDON
W1C 2AG
GB
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com