Trade Toronto Dominion - TD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.69 |
| Open | 61.81 |
| 1-Year Change | 5.05% |
| Day's Range | 61.74 - 62.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 61.69 | -0.71 | -1.14% | 62.40 | 62.56 | 61.19 |
| Apr 22, 2025 | 61.87 | 0.76 | 1.24% | 61.11 | 62.08 | 60.56 |
| Apr 21, 2025 | 60.79 | 0.29 | 0.48% | 60.50 | 61.11 | 60.40 |
| Apr 17, 2025 | 60.63 | 0.33 | 0.55% | 60.30 | 60.83 | 60.08 |
| Apr 16, 2025 | 60.40 | 0.50 | 0.83% | 59.90 | 60.48 | 59.66 |
| Apr 15, 2025 | 59.77 | -0.08 | -0.13% | 59.85 | 60.50 | 59.60 |
| Apr 14, 2025 | 59.89 | 1.37 | 2.34% | 58.52 | 59.98 | 58.47 |
| Apr 11, 2025 | 58.20 | 1.57 | 2.77% | 56.63 | 58.47 | 56.44 |
| Apr 10, 2025 | 56.60 | 0.29 | 0.52% | 56.31 | 57.02 | 55.21 |
| Apr 9, 2025 | 57.46 | 2.08 | 3.76% | 55.38 | 57.99 | 54.95 |
| Apr 8, 2025 | 55.84 | -1.10 | -1.93% | 56.94 | 57.63 | 55.25 |
| Apr 7, 2025 | 55.63 | 0.82 | 1.50% | 54.81 | 57.13 | 54.66 |
| Apr 4, 2025 | 56.94 | -0.43 | -0.75% | 57.37 | 57.55 | 56.17 |
| Apr 3, 2025 | 58.61 | -1.38 | -2.30% | 59.99 | 60.14 | 58.36 |
| Apr 2, 2025 | 59.81 | 1.14 | 1.94% | 58.67 | 60.09 | 58.57 |
| Apr 1, 2025 | 59.28 | -0.55 | -0.92% | 59.83 | 60.22 | 58.99 |
| Mar 31, 2025 | 59.89 | 0.30 | 0.50% | 59.59 | 60.21 | 59.34 |
| Mar 28, 2025 | 60.24 | -0.56 | -0.92% | 60.80 | 61.01 | 60.12 |
| Mar 27, 2025 | 60.93 | 0.23 | 0.38% | 60.70 | 61.21 | 60.42 |
| Mar 26, 2025 | 61.09 | 0.45 | 0.74% | 60.64 | 61.33 | 60.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Toronto Dominion Bank Company profile
Popularly known as TD, the Toronto-Dominion Bank is a Canada-based multinational banking and financial services company. TD is one of the Big Five banks that dominate the banking industry in Canada. It’s regarded as one of the top 10 North American Banks. According to Statista, as of December 2021, TD Bank was touted as the largest domestic bank in Canada, with respect to total assets. TD Bank’s market capitalisation at the time was CAD163.7bn ($130.08bn).
TDB was formed in 1955 through the amalgamation of the Bank of Toronto and The Dominion Bank. TD Bank is a premier Canadian retail bank as well as a top US retail banking entity. It has over 90,000 employees globally. Along with its subsidiaries, the company is known as the TD Bank Group. As of 31 January 2022, the TD Bank Group had a reported CAD1.8trn in assets.
The bank states its purpose is to “enrich the lives of [its] customers, communities and colleagues”. Its initiative, the TD Ready Commitment, had dedicated CAD1bn to 4 key areas that can “help drive positive change, nurture progress and help make our communities better and more inclusive” by 2030.
On 22 March 2022, TD opened at $82.04. Within intraday trading, it fluctuated to a high of $82.53. At a close price of $81.89 on 22 March 2022, compared to the close price of $81.67 on 21 March 2022, the stock price showed an uptick of 0.27%.
Data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positions for the TD Bank on the platform and should not be considered as an incentive to trade the asset.
| Industry: | Banks (NEC) |
66 Wellington Street West
TORONTO
ONTARIO M5K 1A2
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com