Trade Toronto Dominion - TD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.33 |
| Open | 60.42 |
| 1-Year Change | 1.43% |
| Day's Range | 59.67 - 60.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 59.75 | -0.65 | -1.08% | 60.40 | 60.75 | 59.65 |
| Feb 20, 2025 | 60.33 | 0.42 | 0.70% | 59.91 | 60.35 | 59.77 |
| Feb 19, 2025 | 60.00 | 0.25 | 0.42% | 59.75 | 60.09 | 59.18 |
| Feb 18, 2025 | 59.91 | 0.46 | 0.77% | 59.45 | 60.08 | 59.45 |
| Feb 14, 2025 | 59.67 | -0.29 | -0.48% | 59.96 | 60.21 | 59.66 |
| Feb 13, 2025 | 59.83 | 0.11 | 0.18% | 59.72 | 60.14 | 59.59 |
| Feb 12, 2025 | 59.88 | -0.22 | -0.37% | 60.10 | 60.30 | 59.59 |
| Feb 11, 2025 | 60.61 | 0.85 | 1.42% | 59.76 | 60.80 | 59.54 |
| Feb 10, 2025 | 60.01 | 1.79 | 3.07% | 58.22 | 60.06 | 58.22 |
| Feb 7, 2025 | 57.92 | 0.43 | 0.75% | 57.49 | 57.94 | 57.47 |
| Feb 6, 2025 | 57.69 | 0.15 | 0.26% | 57.54 | 57.86 | 57.37 |
| Feb 5, 2025 | 57.40 | -0.17 | -0.30% | 57.57 | 57.76 | 57.20 |
| Feb 4, 2025 | 57.26 | 0.30 | 0.53% | 56.96 | 57.45 | 56.75 |
| Feb 3, 2025 | 56.55 | 2.30 | 4.24% | 54.25 | 57.12 | 53.98 |
| Jan 31, 2025 | 57.00 | 0.05 | 0.09% | 56.95 | 57.78 | 56.85 |
| Jan 30, 2025 | 57.28 | -0.15 | -0.26% | 57.43 | 57.96 | 56.93 |
| Jan 29, 2025 | 57.35 | 0.40 | 0.70% | 56.95 | 57.46 | 56.95 |
| Jan 28, 2025 | 57.24 | -0.04 | -0.07% | 57.28 | 57.59 | 56.99 |
| Jan 27, 2025 | 57.44 | 0.49 | 0.86% | 56.95 | 57.54 | 56.95 |
| Jan 24, 2025 | 57.19 | 0.02 | 0.03% | 57.17 | 57.42 | 57.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Toronto Dominion Bank Company profile
Popularly known as TD, the Toronto-Dominion Bank is a Canada-based multinational banking and financial services company. TD is one of the Big Five banks that dominate the banking industry in Canada. It’s regarded as one of the top 10 North American Banks. According to Statista, as of December 2021, TD Bank was touted as the largest domestic bank in Canada, with respect to total assets. TD Bank’s market capitalisation at the time was CAD163.7bn ($130.08bn).
TDB was formed in 1955 through the amalgamation of the Bank of Toronto and The Dominion Bank. TD Bank is a premier Canadian retail bank as well as a top US retail banking entity. It has over 90,000 employees globally. Along with its subsidiaries, the company is known as the TD Bank Group. As of 31 January 2022, the TD Bank Group had a reported CAD1.8trn in assets.
The bank states its purpose is to “enrich the lives of [its] customers, communities and colleagues”. Its initiative, the TD Ready Commitment, had dedicated CAD1bn to 4 key areas that can “help drive positive change, nurture progress and help make our communities better and more inclusive” by 2030.
On 22 March 2022, TD opened at $82.04. Within intraday trading, it fluctuated to a high of $82.53. At a close price of $81.89 on 22 March 2022, compared to the close price of $81.67 on 21 March 2022, the stock price showed an uptick of 0.27%.
Data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positions for the TD Bank on the platform and should not be considered as an incentive to trade the asset.
| Industry: | Banks (NEC) |
66 Wellington Street West
TORONTO
ONTARIO M5K 1A2
CA
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com