Trade Tokyo Gas Co.,Ltd. - 9531 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.68 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4766.32 |
| Open | 4684.3 |
| 1-Year Change | 37.69% |
| Day's Range | 4633.66 - 4694.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4660.93 | -56.42 | -1.20% | 4717.35 | 4717.35 | 4627.86 |
| Apr 1, 2025 | 4766.32 | -53.65 | -1.11% | 4819.97 | 4861.73 | 4738.85 |
| Mar 31, 2025 | 4757.23 | 16.29 | 0.34% | 4740.94 | 4761.53 | 4662.03 |
| Mar 28, 2025 | 4789.30 | 2.00 | 0.04% | 4787.30 | 4831.26 | 4748.24 |
| Mar 27, 2025 | 4860.93 | 130.48 | 2.76% | 4730.45 | 4922.07 | 4723.36 |
| Mar 26, 2025 | 4753.34 | -101.08 | -2.08% | 4854.42 | 5081.10 | 4715.27 |
| Mar 25, 2025 | 4860.23 | -86.91 | -1.76% | 4947.14 | 4947.14 | 4832.15 |
| Mar 24, 2025 | 4997.49 | -7.59 | -0.15% | 5005.08 | 5030.16 | 4955.03 |
| Mar 21, 2025 | 5024.36 | -12.69 | -0.25% | 5037.05 | 5136.45 | 5017.27 |
| Mar 19, 2025 | 5007.08 | 109.89 | 2.24% | 4897.19 | 5028.06 | 4897.19 |
| Mar 18, 2025 | 4817.27 | 9.00 | 0.19% | 4808.27 | 4842.24 | 4793.19 |
| Mar 17, 2025 | 4798.29 | 31.77 | 0.67% | 4766.52 | 4829.66 | 4742.35 |
| Mar 14, 2025 | 4729.36 | 26.98 | 0.57% | 4702.38 | 4797.29 | 4702.38 |
| Mar 13, 2025 | 4670.42 | -65.93 | -1.39% | 4736.35 | 4752.24 | 4638.55 |
| Mar 12, 2025 | 4756.33 | 127.87 | 2.76% | 4628.46 | 4789.50 | 4604.68 |
| Mar 11, 2025 | 4547.54 | 92.91 | 2.09% | 4454.63 | 4547.94 | 4382.61 |
| Mar 10, 2025 | 4481.61 | -89.91 | -1.97% | 4571.52 | 4582.51 | 4469.62 |
| Mar 7, 2025 | 4596.49 | -32.07 | -0.69% | 4628.56 | 4628.56 | 4582.41 |
| Mar 6, 2025 | 4670.42 | -16.98 | -0.36% | 4687.40 | 4705.58 | 4642.35 |
| Mar 5, 2025 | 4711.48 | -32.86 | -0.69% | 4744.34 | 4796.19 | 4682.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tokyo Gas Co.,Ltd. Company profile
About Tokyo Gas Co Ltd
TOKYO GAS CO., LTD. is a Japan-based company mainly engaged in the gas, electric power, energy related business and real estate business. The Company operates in five business segments. The Gas segment is engaged in the production, provision and sale of gas and liquid gas, as well as the sale of liquefied natural gas (LNG). The Electric Power segment is engaged in the sale of electric power, as well as the operation and management of power plants. The Overseas segment is engaged in the development and investment of overseas resources, as well as the provision of energy. The Energy Related segment is engaged in the engineering solutions business such as engineering and energy services, as well as the sale of gas equipment and the construction of gas related facilities. The Real Estate segment is engaged in the development, leasing and management of real estate. The Company is also engaged in the LNG transportation business and information processing business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Tokyo Gas Co Ltd revenues increased 12% to Y1.388T. Net income applicable to common stockholders decreased 20% to Y33.85B. Revenues reflect Gas segment increase of 13% to Y785.96B, Overseas segment increase from Y28.29B to Y56.81B, Electricity segment increase of 9% to Y306.83B. Net income was offset by Gas segment income decrease of 74% to Y16.43B, Electricity segment income decrease of 22% to Y11.63B.
Equity composition
FY'99-'02 & FY'04 1Q WAS & FY'05 1Q WAS & o/s were estimate. FY'04-'06 1st Q dilution adjustment N/A. FY'07 1Q's DWAS was estimated. FY'07 3Q's WAS & DWAS, o/s were estimated. FY'08 3Q WAS & DWAS & O/S were estimated. FY'06 1Q restated. FY'08-09 Q1 DWAS were estimated.
| Industry: | Natural Gas Utilities (NEC) |
東京ガスビル
海岸1-5-20
MINATO-KU
TOKYO-TO 105-8527
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com