Trade Tokyo Gas Co.,Ltd. - 9531 CFD
Add to favourite- Summary
- Historical Data
| Spread | 13.46 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4694.3 |
| Open | 4688 |
| 1-Year Change | 15.92% |
| Day's Range | 4688 - 4784.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4737.35 | 57.75 | 1.23% | 4679.60 | 4764.82 | 4654.23 |
| Apr 24, 2025 | 4694.30 | -131.96 | -2.73% | 4826.26 | 4844.24 | 4688.80 |
| Apr 23, 2025 | 4819.37 | -15.87 | -0.33% | 4835.24 | 4852.43 | 4740.65 |
| Apr 22, 2025 | 4771.32 | 81.92 | 1.75% | 4689.40 | 4782.51 | 4689.18 |
| Apr 21, 2025 | 4661.23 | 18.80 | 0.40% | 4642.43 | 4666.32 | 4606.07 |
| Apr 18, 2025 | 4682.41 | 28.58 | 0.61% | 4653.83 | 4711.08 | 4650.34 |
| Apr 17, 2025 | 4689.10 | 19.69 | 0.42% | 4669.41 | 4726.36 | 4665.22 |
| Apr 16, 2025 | 4611.48 | -18.47 | -0.40% | 4629.95 | 4645.64 | 4590.10 |
| Apr 15, 2025 | 4622.27 | -225.96 | -4.66% | 4848.23 | 4851.23 | 4578.11 |
| Apr 14, 2025 | 4845.54 | 48.25 | 1.01% | 4797.29 | 4889.20 | 4793.09 |
| Apr 11, 2025 | 4749.44 | 127.98 | 2.77% | 4621.46 | 4780.41 | 4597.69 |
| Apr 10, 2025 | 4749.14 | 134.67 | 2.92% | 4614.47 | 4759.23 | 4570.81 |
| Apr 9, 2025 | 4518.06 | -24.48 | -0.54% | 4542.54 | 4556.53 | 4446.04 |
| Apr 8, 2025 | 4544.54 | 8.01 | 0.18% | 4536.53 | 4601.39 | 4477.21 |
| Apr 7, 2025 | 4475.21 | -175.42 | -3.77% | 4650.63 | 4783.50 | 4433.75 |
| Apr 4, 2025 | 4729.36 | 28.98 | 0.62% | 4700.38 | 4822.37 | 4650.04 |
| Apr 3, 2025 | 4698.49 | 72.03 | 1.56% | 4626.46 | 4712.38 | 4597.58 |
| Apr 2, 2025 | 4677.91 | -39.44 | -0.84% | 4717.35 | 4717.35 | 4627.86 |
| Apr 1, 2025 | 4766.32 | -53.65 | -1.11% | 4819.97 | 4861.73 | 4738.85 |
| Mar 31, 2025 | 4757.23 | 16.29 | 0.34% | 4740.94 | 4761.53 | 4662.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tokyo Gas Co.,Ltd. Company profile
About Tokyo Gas Co Ltd
TOKYO GAS CO., LTD. is a Japan-based company mainly engaged in the gas, electric power, energy related business and real estate business. The Company operates in five business segments. The Gas segment is engaged in the production, provision and sale of gas and liquid gas, as well as the sale of liquefied natural gas (LNG). The Electric Power segment is engaged in the sale of electric power, as well as the operation and management of power plants. The Overseas segment is engaged in the development and investment of overseas resources, as well as the provision of energy. The Energy Related segment is engaged in the engineering solutions business such as engineering and energy services, as well as the sale of gas equipment and the construction of gas related facilities. The Real Estate segment is engaged in the development, leasing and management of real estate. The Company is also engaged in the LNG transportation business and information processing business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Tokyo Gas Co Ltd revenues increased 12% to Y1.388T. Net income applicable to common stockholders decreased 20% to Y33.85B. Revenues reflect Gas segment increase of 13% to Y785.96B, Overseas segment increase from Y28.29B to Y56.81B, Electricity segment increase of 9% to Y306.83B. Net income was offset by Gas segment income decrease of 74% to Y16.43B, Electricity segment income decrease of 22% to Y11.63B.
Equity composition
FY'99-'02 & FY'04 1Q WAS & FY'05 1Q WAS & o/s were estimate. FY'04-'06 1st Q dilution adjustment N/A. FY'07 1Q's DWAS was estimated. FY'07 3Q's WAS & DWAS, o/s were estimated. FY'08 3Q WAS & DWAS & O/S were estimated. FY'06 1Q restated. FY'08-09 Q1 DWAS were estimated.
| Industry: | Natural Gas Utilities (NEC) |
東京ガスビル
海岸1-5-20
MINATO-KU
TOKYO-TO 105-8527
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com