Trade Tokyo Gas Co.,Ltd. - 9531 CFD
Add to favourite- Summary
- Historical Data
Spread | 12.36 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | JPY | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
Prev. Close | 4759.33 |
Open | 4765.32 |
1-Year Change | 47.28% |
Day's Range | 4684.4 - 4765.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 4717.27 | -48.05 | -1.01% | 4765.32 | 4765.32 | 4684.30 |
Feb 20, 2025 | 4759.33 | -77.02 | -1.59% | 4836.35 | 4862.33 | 4726.26 |
Feb 19, 2025 | 4770.22 | 31.67 | 0.67% | 4738.55 | 4800.39 | 4707.28 |
Feb 18, 2025 | 4728.36 | -47.05 | -0.99% | 4775.41 | 4797.49 | 4694.49 |
Feb 17, 2025 | 4580.41 | -13.28 | -0.29% | 4593.69 | 4659.73 | 4580.41 |
Feb 14, 2025 | 4490.60 | -15.98 | -0.35% | 4506.58 | 4576.61 | 4482.51 |
Feb 13, 2025 | 4355.63 | 3.89 | 0.09% | 4351.74 | 4403.39 | 4346.74 |
Feb 12, 2025 | 4300.59 | -1.20 | -0.03% | 4301.79 | 4324.17 | 4263.92 |
Feb 10, 2025 | 4322.77 | -25.07 | -0.58% | 4347.84 | 4354.73 | 4310.78 |
Feb 7, 2025 | 4315.77 | -29.17 | -0.67% | 4344.94 | 4398.09 | 4311.78 |
Feb 6, 2025 | 4376.61 | -27.07 | -0.61% | 4403.68 | 4406.58 | 4346.74 |
Feb 5, 2025 | 4361.63 | -30.06 | -0.68% | 4391.69 | 4422.76 | 4361.63 |
Feb 4, 2025 | 4314.67 | 3.79 | 0.09% | 4310.88 | 4358.83 | 4254.83 |
Feb 3, 2025 | 4367.72 | -152.94 | -3.38% | 4520.66 | 4578.71 | 4354.63 |
Jan 31, 2025 | 4396.69 | 315.48 | 7.73% | 4081.21 | 4481.61 | 4079.01 |
Jan 30, 2025 | 4087.00 | 26.97 | 0.66% | 4060.03 | 4108.98 | 4045.04 |
Jan 29, 2025 | 4041.95 | 14.99 | 0.37% | 4026.96 | 4061.13 | 4020.07 |
Jan 28, 2025 | 4032.96 | -25.07 | -0.62% | 4058.03 | 4071.42 | 4007.08 |
Jan 27, 2025 | 4079.91 | -33.07 | -0.80% | 4112.98 | 4112.98 | 4066.02 |
Jan 24, 2025 | 4093.99 | -83.92 | -2.01% | 4177.91 | 4181.11 | 4083.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tokyo Gas Co.,Ltd. Company profile
About Tokyo Gas Co Ltd
TOKYO GAS CO., LTD. is a Japan-based company mainly engaged in the gas, electric power, energy related business and real estate business. The Company operates in five business segments. The Gas segment is engaged in the production, provision and sale of gas and liquid gas, as well as the sale of liquefied natural gas (LNG). The Electric Power segment is engaged in the sale of electric power, as well as the operation and management of power plants. The Overseas segment is engaged in the development and investment of overseas resources, as well as the provision of energy. The Energy Related segment is engaged in the engineering solutions business such as engineering and energy services, as well as the sale of gas equipment and the construction of gas related facilities. The Real Estate segment is engaged in the development, leasing and management of real estate. The Company is also engaged in the LNG transportation business and information processing business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Tokyo Gas Co Ltd revenues increased 12% to Y1.388T. Net income applicable to common stockholders decreased 20% to Y33.85B. Revenues reflect Gas segment increase of 13% to Y785.96B, Overseas segment increase from Y28.29B to Y56.81B, Electricity segment increase of 9% to Y306.83B. Net income was offset by Gas segment income decrease of 74% to Y16.43B, Electricity segment income decrease of 22% to Y11.63B.
Equity composition
FY'99-'02 & FY'04 1Q WAS & FY'05 1Q WAS & o/s were estimate. FY'04-'06 1st Q dilution adjustment N/A. FY'07 1Q's DWAS was estimated. FY'07 3Q's WAS & DWAS, o/s were estimated. FY'08 3Q WAS & DWAS & O/S were estimated. FY'06 1Q restated. FY'08-09 Q1 DWAS were estimated.
Industry: | Natural Gas Utilities (NEC) |
東京ガスビル
海岸1-5-20
MINATO-KU
TOKYO-TO 105-8527
JP
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com