Trade Tokyo Gas Co.,Ltd. - 9531 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4248.04 |
| Open | 4235.85 |
| 1-Year Change | 22.13% |
| Day's Range | 4167.22 - 4235.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4186.90 | -48.95 | -1.16% | 4235.85 | 4241.85 | 4165.92 |
| Dec 19, 2024 | 4248.04 | -57.74 | -1.34% | 4305.78 | 4312.77 | 4220.77 |
| Dec 18, 2024 | 4363.73 | -31.96 | -0.73% | 4395.69 | 4435.65 | 4356.63 |
| Dec 17, 2024 | 4392.70 | -5.98 | -0.14% | 4398.68 | 4468.62 | 4385.60 |
| Dec 16, 2024 | 4460.63 | -57.34 | -1.27% | 4517.97 | 4525.76 | 4447.64 |
| Dec 13, 2024 | 4485.50 | -35.05 | -0.78% | 4520.55 | 4620.37 | 4480.91 |
| Dec 12, 2024 | 4484.50 | 17.88 | 0.40% | 4466.62 | 4508.68 | 4454.73 |
| Dec 11, 2024 | 4428.66 | -63.14 | -1.41% | 4491.80 | 4516.57 | 4428.66 |
| Dec 10, 2024 | 4449.74 | -82.81 | -1.83% | 4532.55 | 4547.54 | 4444.84 |
| Dec 9, 2024 | 4522.47 | 8.89 | 0.20% | 4513.58 | 4533.66 | 4488.60 |
| Dec 6, 2024 | 4565.72 | 14.18 | 0.31% | 4551.54 | 4580.71 | 4523.66 |
| Dec 5, 2024 | 4455.63 | -60.94 | -1.35% | 4516.57 | 4516.57 | 4448.54 |
| Dec 4, 2024 | 4505.58 | -22.98 | -0.51% | 4528.56 | 4547.74 | 4496.49 |
| Dec 3, 2024 | 4545.54 | 47.95 | 1.07% | 4497.59 | 4566.82 | 4497.59 |
| Dec 2, 2024 | 4526.46 | 12.89 | 0.29% | 4513.57 | 4568.52 | 4504.48 |
| Nov 29, 2024 | 4508.98 | -16.58 | -0.37% | 4525.56 | 4584.00 | 4482.71 |
| Nov 28, 2024 | 4432.66 | 5.00 | 0.11% | 4427.66 | 4510.48 | 4399.69 |
| Nov 27, 2024 | 4384.80 | -26.78 | -0.61% | 4411.58 | 4428.66 | 4354.64 |
| Nov 26, 2024 | 4394.19 | -76.52 | -1.71% | 4470.71 | 4530.75 | 4392.60 |
| Nov 25, 2024 | 4448.64 | -23.18 | -0.52% | 4471.82 | 4506.68 | 4417.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tokyo Gas Co.,Ltd. Company profile
About Tokyo Gas Co Ltd
TOKYO GAS CO., LTD. is a Japan-based company mainly engaged in the gas, electric power, energy related business and real estate business. The Company operates in five business segments. The Gas segment is engaged in the production, provision and sale of gas and liquid gas, as well as the sale of liquefied natural gas (LNG). The Electric Power segment is engaged in the sale of electric power, as well as the operation and management of power plants. The Overseas segment is engaged in the development and investment of overseas resources, as well as the provision of energy. The Energy Related segment is engaged in the engineering solutions business such as engineering and energy services, as well as the sale of gas equipment and the construction of gas related facilities. The Real Estate segment is engaged in the development, leasing and management of real estate. The Company is also engaged in the LNG transportation business and information processing business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Tokyo Gas Co Ltd revenues increased 12% to Y1.388T. Net income applicable to common stockholders decreased 20% to Y33.85B. Revenues reflect Gas segment increase of 13% to Y785.96B, Overseas segment increase from Y28.29B to Y56.81B, Electricity segment increase of 9% to Y306.83B. Net income was offset by Gas segment income decrease of 74% to Y16.43B, Electricity segment income decrease of 22% to Y11.63B.
Equity composition
FY'99-'02 & FY'04 1Q WAS & FY'05 1Q WAS & o/s were estimate. FY'04-'06 1st Q dilution adjustment N/A. FY'07 1Q's DWAS was estimated. FY'07 3Q's WAS & DWAS, o/s were estimated. FY'08 3Q WAS & DWAS & O/S were estimated. FY'06 1Q restated. FY'08-09 Q1 DWAS were estimated.
| Industry: | Natural Gas Utilities (NEC) |
東京ガスビル
海岸1-5-20
MINATO-KU
TOKYO-TO 105-8527
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com