CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3427.15
2.2%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 21.80
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 3353.34
Open 3379.37
1-Year Change 12.75%
Day's Range 3368.09 - 3427.15
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 27, 2024 3401.21 26.73 0.79% 3374.48 3413.88 3337.13
May 24, 2024 3353.34 65.85 2.00% 3287.49 3369.50 3284.29
May 23, 2024 3327.31 15.08 0.46% 3312.23 3355.23 3278.32
May 22, 2024 3328.50 -115.39 -3.35% 3443.89 3455.06 3319.32
May 21, 2024 3489.88 2.90 0.08% 3486.98 3531.97 3476.80
May 20, 2024 3514.11 135.75 4.02% 3378.36 3515.52 3378.36
May 17, 2024 3380.67 44.52 1.33% 3336.15 3399.71 3336.13
May 16, 2024 3370.29 58.76 1.77% 3311.53 3389.65 3311.53
May 15, 2024 3319.32 -71.01 -2.09% 3390.33 3390.33 3309.35
May 14, 2024 3408.19 -49.47 -1.43% 3457.66 3494.57 3384.85
May 13, 2024 3475.91 3.90 0.11% 3472.01 3491.18 3427.04
May 10, 2024 3500.26 10.21 0.29% 3490.05 3568.88 3490.05
May 9, 2024 3476.82 55.47 1.62% 3421.35 3493.58 3408.19
May 8, 2024 3449.68 -19.33 -0.56% 3469.01 3488.09 3410.78
May 7, 2024 3498.26 -21.22 -0.60% 3519.48 3551.22 3491.87
May 2, 2024 3557.61 -61.50 -1.70% 3619.11 3619.12 3548.33
May 1, 2024 3586.93 78.82 2.25% 3508.11 3631.22 3500.32
Apr 30, 2024 3524.59 1.73 0.05% 3522.86 3606.18 3512.12
Apr 26, 2024 3570.97 100.94 2.91% 3470.03 3612.66 3447.26
Apr 25, 2024 3645.48 -475.54 -11.54% 4121.02 4127.01 3640.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tokyo Gas Co.,Ltd. Company profile

About Tokyo Gas Co Ltd

TOKYO GAS CO., LTD. is a Japan-based company mainly engaged in the gas, electric power, energy related business and real estate business. The Company operates in five business segments. The Gas segment is engaged in the production, provision and sale of gas and liquid gas, as well as the sale of liquefied natural gas (LNG). The Electric Power segment is engaged in the sale of electric power, as well as the operation and management of power plants. The Overseas segment is engaged in the development and investment of overseas resources, as well as the provision of energy. The Energy Related segment is engaged in the engineering solutions business such as engineering and energy services, as well as the sale of gas equipment and the construction of gas related facilities. The Real Estate segment is engaged in the development, leasing and management of real estate. The Company is also engaged in the LNG transportation business and information processing business.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Tokyo Gas Co Ltd revenues increased 12% to Y1.388T. Net income applicable to common stockholders decreased 20% to Y33.85B. Revenues reflect Gas segment increase of 13% to Y785.96B, Overseas segment increase from Y28.29B to Y56.81B, Electricity segment increase of 9% to Y306.83B. Net income was offset by Gas segment income decrease of 74% to Y16.43B, Electricity segment income decrease of 22% to Y11.63B.

Equity composition

FY'99-'02 & FY'04 1Q WAS & FY'05 1Q WAS & o/s were estimate. FY'04-'06 1st Q dilution adjustment N/A. FY'07 1Q's DWAS was estimated. FY'07 3Q's WAS & DWAS, o/s were estimated. FY'08 3Q WAS & DWAS & O/S were estimated. FY'06 1Q restated. FY'08-09 Q1 DWAS were estimated.

Industry: Natural Gas Utilities (NEC)

東京ガスビル
海岸1-5-20
MINATO-KU
TOKYO-TO 105-8527
JP

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

XRP/USD

0.53 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,348.58 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

68,588.55 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

78.21 Price
+0.550% 1D Chg, %
Long position overnight fee 0.0074%
Short position overnight fee -0.0293%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading