CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Thyssenkrupp AG - TKA CFD

    6.425
    5.51%
    0.040
    Low: 6.405
    High: 6.665
    Market Trading Hours* (UTC) Opens on Friday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.040
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022082 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022082%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.00014 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.00014%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    thyssenkrupp AG ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 6.8
    Open* 6.665
    1-Year Change* 19.87%
    Day's Range* 6.405 - 6.665
    52 wk Range 5.12-7.77
    Average Volume (10 days) 3.56M
    Average Volume (3 months) 48.06M
    Market Cap 4.40B
    P/E Ratio 13.53
    Shares Outstanding 622.53M
    Revenue 39.29B
    EPS 0.52
    Dividend (Yield %) 2.12404
    Beta 1.82
    Next Earnings Date Feb 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 6.800 0.045 0.67% 6.755 6.845 6.705
    Dec 5, 2023 6.735 -0.070 -1.03% 6.805 6.820 6.685
    Dec 4, 2023 6.795 -0.120 -1.74% 6.915 6.965 6.790
    Dec 1, 2023 6.955 0.010 0.14% 6.945 6.990 6.775
    Nov 30, 2023 6.900 -0.115 -1.64% 7.015 7.035 6.855
    Nov 29, 2023 6.985 0.005 0.07% 6.980 7.080 6.960
    Nov 28, 2023 7.015 0.090 1.30% 6.925 7.030 6.875
    Nov 27, 2023 6.955 -0.080 -1.14% 7.035 7.080 6.955
    Nov 24, 2023 7.100 0.035 0.50% 7.065 7.105 6.945
    Nov 23, 2023 7.095 0.060 0.85% 7.035 7.145 6.985
    Nov 22, 2023 7.110 0.525 7.97% 6.585 7.170 6.580
    Nov 21, 2023 6.575 -0.130 -1.94% 6.705 6.770 6.545
    Nov 20, 2023 6.730 -0.030 -0.44% 6.760 6.785 6.675
    Nov 17, 2023 6.705 0.120 1.82% 6.585 6.790 6.585
    Nov 16, 2023 6.600 -0.075 -1.12% 6.675 6.715 6.555
    Nov 15, 2023 6.730 0.045 0.67% 6.685 6.815 6.595
    Nov 14, 2023 6.655 0.070 1.06% 6.585 6.755 6.530
    Nov 13, 2023 6.475 -0.130 -1.97% 6.605 6.635 6.475
    Nov 10, 2023 6.545 -0.250 -3.68% 6.795 6.830 6.450
    Nov 9, 2023 6.860 0.060 0.88% 6.800 6.975 6.755

    Thyssenkrupp AG Events

    Time (UTC) Country Event
    Friday, February 2, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    thyssenkrupp AG Annual Shareholders Meeting
    thyssenkrupp AG Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 41140 34015 28899 34036 41534
    Revenue 41140 34015 28899 34036 41534
    Cost of Revenue, Total 35479 29659 29184 30336 34944
    Gross Profit 5661 4356 -285 3700 6590
    Total Operating Expense 39368 33572 34159 34551 40633
    Selling/General/Admin. Expenses, Total 4076 3936 4094 4027 5247
    Research & Development 246 234 247 271 348
    Interest Expense (Income) - Net Operating -4 -12 -1 -5 -2
    Unusual Expense (Income) -239 -29 762 -42 -18
    Other Operating Expenses, Total -190 -216 -127 -36 114
    Operating Income 1772 443 -5260 -515 901
    Interest Income (Expense), Net Non-Operating -324 -231 -180 -137 -132
    Other, Net -61 -111 -153 -203 -208
    Net Income Before Taxes 1387 101 -5593 -855 561
    Net Income After Taxes 1212 -19 -5541 -1110 -12
    Minority Interest -85 -90 -8 -44 -50
    Net Income Before Extra. Items 1127 -109 -5549 -1154 -62
    Total Extraordinary Items 9 -6 15134 851
    Net Income 1136 -115 9585 -303 -62
    Income Available to Common Excl. Extra. Items 1127 -109 -5549 -1155 -62
    Income Available to Common Incl. Extra. Items 1136 -115 9585 -304 -62
    Diluted Net Income 1136 -115 9585 -304 -62
    Diluted Weighted Average Shares 622.532 622.532 622.532 622.532 622.532
    Diluted EPS Excluding Extraordinary Items 1.81035 -0.17509 -8.9136 -1.85533 -0.09959
    Dividends per Share - Common Stock Primary Issue 0.15 0 0 0 0.15
    Diluted Normalized EPS 1.46364 0.1016 -5.13074 -1.43141 0.43187
    Total Adjustments to Net Income -1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 9598 10107 9018 10569 10950
    Revenue 9598 10107 9018 10569 10950
    Cost of Revenue, Total 8397 9193 7851 9305 9556
    Gross Profit 1201 914 1167 1264 1394
    Total Operating Expense 9396 10223 8776 10173 10655
    Selling/General/Admin. Expenses, Total 1009 1042 941 1103 1034
    Research & Development 54 61 54 75 62
    Other Operating Expenses, Total -64 -73 -70 -310 3
    Operating Income 202 -116 242 396 295
    Interest Income (Expense), Net Non-Operating -29 -19 -76 -103 -115
    Net Income Before Taxes 174 -135 167 293 180
    Net Income After Taxes 107 -202 98 419 92
    Minority Interest -24 -20 -22 -30 -16
    Net Income Before Extra. Items 83 -222 76 389 76
    Total Extraordinary Items 0 0 0 0 0
    Net Income 83 -222 76 389 76
    Income Available to Common Excl. Extra. Items 83 -223 75 390 76
    Income Available to Common Incl. Extra. Items 83 -223 75 390 76
    Diluted Net Income 83 -223 75 390 76
    Diluted Weighted Average Shares 622.532 622.532 622.532 622.532 622.532
    Diluted EPS Excluding Extraordinary Items 0.13333 -0.35821 0.12048 0.62647 0.12208
    Dividends per Share - Common Stock Primary Issue 0 0 0 0.15 0
    Diluted Normalized EPS 0.16395 -0.02932 0.12802 0.35291 0.46363
    Other, Net 1 1 0
    Total Adjustments to Net Income -1 -1 1
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 24019 26331 26209 25989 21162
    Cash and Short Term Investments 7875 8312 9603 12036 4388
    Cash & Equivalents 7339 7638 8974 11547 3706
    Short Term Investments 536 674 629 489 682
    Total Receivables, Net 6691 7352 5865 6570 7224
    Accounts Receivable - Trade, Net 6523 7193 5742 6408 6931
    Total Inventory 7553 8889 7116 5922 7781
    Prepaid Expenses 1301 1249 914 891 992
    Other Current Assets, Total 599 529 2711 570 777
    Total Assets 33291 37492 36811 36490 36475
    Property/Plant/Equipment, Total - Net 4954 6748 6513 6319 8144
    Property/Plant/Equipment, Total - Gross 30435 29871 28517 29081 28910
    Accumulated Depreciation, Total -25481 -23123 -22005 -22763 -20765
    Goodwill, Net 1390 1394 1387 1481 3962
    Intangibles, Net 438 478 505 594 1067
    Long Term Investments 1362 1505 1388 1380 167
    Note Receivable - Long Term
    Other Long Term Assets, Total 1128 1036 809 727 1973
    Total Current Liabilities 13117 13387 13347 11497 17728
    Accounts Payable 4270 4807 4244 3475 6355
    Accrued Expenses 159 168 176 878 1375
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1712 1195 1640 1199 886
    Other Current Liabilities, Total 6976 7217 7287 5945 9112
    Total Liabilities 21452 23290 26411 26680 34724
    Total Long Term Debt 1313 2787 3784 5303 6529
    Long Term Debt 758 2290 3291 4782 6495
    Capital Lease Obligations 555 497 493 521 34
    Deferred Income Tax 16 53 60 58 48
    Minority Interest 854 540 445 364 469
    Other Liabilities, Total 6152 6523 8775 9458 9950
    Total Equity 11839 14202 10400 9810 1751
    Common Stock 1594 1594 1594 1594 1594
    Additional Paid-In Capital 6664 6664 6664 6664 6664
    Retained Earnings (Accumulated Deficit) 2972 4777 1771 1472 -6859
    Other Equity, Total 588 1152 361 74 345
    Total Liabilities & Shareholders’ Equity 33291 37492 36811 36490 36475
    Total Common Shares Outstanding 622.532 622.532 622.532 622.532 622.532
    Unrealized Gain (Loss) 21 15 10 6 7
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 24019 24340 24455 25206 26331
    Cash and Short Term Investments 7907 6735 6471 7690 8339
    Cash & Equivalents 7339 6163 5835 7160 7638
    Short Term Investments 568 572 636 530 701
    Total Receivables, Net 6691 7358 7559 6546 7352
    Accounts Receivable - Trade, Net 6523 7165 7384 6379 7193
    Total Inventory 7553 8131 8468 9208 8889
    Other Current Assets, Total 1868 2116 1957 1762 1751
    Total Assets 33291 34967 35132 36104 37492
    Property/Plant/Equipment, Total - Net 4954 6235 6246 6622 6748
    Intangibles, Net 1828 1853 1872 1856 1872
    Long Term Investments 1362 1330 1413 1419 1505
    Other Long Term Assets, Total 1128 1209 1146 1001 1036
    Total Current Liabilities 13117 13303 13440 12374 13387
    Accounts Payable 4270 4449 4344 4052 4807
    Accrued Expenses 159 147 128 139 168
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1712 1696 1697 1162 1195
    Other Current Liabilities, Total 6976 7011 7271 7021 7217
    Total Liabilities 21452 21536 21651 22146 23290
    Total Long Term Debt 1313 1240 1252 2750 2786
    Long Term Debt 1313 1240 1252 2750 2786
    Deferred Income Tax 16 41 35 43 53
    Minority Interest 854 526 516 518 540
    Other Liabilities, Total 6152 6426 6408 6461 6524
    Total Equity 11839 13431 13481 13958 14202
    Common Stock 1594 1594 1594 1594 1594
    Additional Paid-In Capital 6664 6664 6664 6664 6664
    Retained Earnings (Accumulated Deficit) 2972 4614 4547 4914 4777
    Unrealized Gain (Loss) 21 16 16 15 15
    Other Equity, Total 588 543 660 771 1152
    Total Liabilities & Shareholders’ Equity 33291 34967 35132 36104 37492
    Total Common Shares Outstanding 622.532 622.532 622.532 622.532 622.532
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1220 -25 9592 -260 -12
    Cash From Operating Activities 617 92 -3326 72 1184
    Cash From Operating Activities 1421 1064 4180 1253 1118
    Deferred Taxes -184 -67 -185 -110 282
    Non-Cash Items -79 -95 -14259 -57 -59
    Cash Taxes Paid 381 177 130 268 365
    Cash Interest Paid 131 159 222 209 235
    Changes in Working Capital -1761 -785 -2654 -754 -145
    Cash From Investing Activities -277 -510 12414 -1335 -1299
    Capital Expenditures -1296 -1448 -1334 -1391 -1376
    Other Investing Cash Flow Items, Total 1019 938 13748 56 77
    Cash From Financing Activities -1791 -1280 -1963 1926 -2114
    Financing Cash Flow Items -254 -100 -270 -60 -142
    Total Cash Dividends Paid 0 -93 -93
    Issuance (Retirement) of Debt, Net -1537 -1180 -1693 2079 -1879
    Foreign Exchange Effects 72 18 -134 36 -57
    Net Change in Cash -1379 -1680 6991 699 -2286
    Issuance (Retirement) of Stock, Net
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -105 98 1220 801 709
    Cash From Operating Activities 69 -137 617 -1267 -1082
    Cash From Operating Activities 812 239 1421 1139 494
    Deferred Taxes 24 16 -184 -9 29
    Non-Cash Items -22 -2 -79 94 44
    Cash Taxes Paid 139 67 381 243 146
    Cash Interest Paid 98 7 131 124 111
    Changes in Working Capital -640 -488 -1761 -3292 -2358
    Cash From Investing Activities -620 -213 -277 -209 22
    Capital Expenditures -639 -224 -1296 -794 -547
    Other Investing Cash Flow Items, Total 19 11 1019 585 569
    Cash From Financing Activities -1191 -70 -1791 -1669 -1502
    Financing Cash Flow Items 14 35 -254 -138 -89
    Issuance (Retirement) of Debt, Net -1112 -105 -1537 -1531 -1413
    Foreign Exchange Effects -61 -57 72 53 44
    Net Change in Cash -1803 -477 -1379 -3092 -2518
    Total Cash Dividends Paid -93
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Alfried Krupp von Bohlen und Halbach-Stiftung Corporation 20.9328 130313600 0 2023-10-19 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 4.9996 31123881 0 2023-10-19 LOW
    UBS Asset Management (Deutschland) GmbH Investment Advisor 3.6216 22545772 0 2023-10-19 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.2671 20338603 -6512689 2023-10-25 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.2224 20060400 0 2023-10-19 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3875 14863039 165048 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.309 14374334 120418 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2746 14159935 0 2023-10-19 LOW
    Cevian Capital Investment Advisor/Hedge Fund 0.9093 5660733 0 2023-10-19 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.8094 5038571 -73669 2023-09-30 LOW
    Nuveen LLC Pension Fund 0.7122 4433504 0 2023-09-30 LOW
    Bankinter Gestión de Activos, SGIIC S.A. Investment Advisor 0.5775 3595175 3595175 2023-06-30 MED
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.3938 2451770 -14380 2023-09-30 LOW
    J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 0.3697 2301571 0 2023-03-31 MED
    Allianz Global Investors GmbH Investment Advisor 0.3681 2291380 0 2023-08-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.3605 2243974 -518554 2023-09-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3454 2150057 52662 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2809 1748886 9637 2023-09-30 LOW
    Baillie Gifford & Co. Investment Advisor 0.2377 1479560 -36300 2023-07-31 LOW
    Invesco Capital Management LLC Investment Advisor 0.1901 1183620 16004 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Thyssenkrupp Company profile

    What is Thyssenkrupp AG?

    Thyssenkrupp AG is an international multi-industry company. Founded in 1999, the German conglomerate is recognised as one of the world’s largest producers of steel. The company’s product range varies from industrial services and machinery to elevators, high-speed trains and shipbuilding.

    What does the company do?

    Thyssenkrupp AG operates in five major business segments: Components Technology, Industrial Solutions, Elevator Technology, Materials Services and Steel Europe. Running its business all over the world, the company delivers the following products and services:

    1. Components Technology segment produces high-tech components for automotive and machinery sectors. The company manufactures crankshafts and camshafts, damping and steering systems, stabilisers and springs for auto sector, as well as components for construction equipment and wind turbines for the machinery sector.
    2. Industrial Solutions segment specialises in building of industrial plants. The company designs, builds and services refinery, chemical and other industrial complexes. For automotive industry the company delivers engine and body assembly lines. Also, the company supplies submarines and naval ships.
    3. Elevator Technology segment specialises in producing of passenger transportation systems. The company delivers freight and passenger elevators, moving walks and escalators. It also produces boarding bridges for airports, as well as stair and platform lifts.
    4. Material Services segment focuses on the distribution of global materials. The company’s portfolio consists of 150, 000 articles, including carbon steel, stainless steel, nonferrous metals and all kinds of plastics, processed in line with customer requirements.
    5. Steel segment is one of the world’s largest flat steel suppliers. Steel Europe specialises in high-quality steel products, innovative manufacturing technologies and custom solutions. The main business areas include engineering, automotive, packaging, energy and construction sectors.

    A bit of Thyssenkrupp’s history

    Thyssenkrupp AG was established on 17 March 1999 in the result of a merger of the two German steel companies, Thyssen and Krupp. Thyssen AG was founded in 1891 and was named Gewerkschaft Deutscher Kaiser. Krupp was founded in 1811 as a cast steel factory in Essen, Germany.

    Who founded Thyssenkrupp AG?

    1. Friedrich Krupp (17 July 1787 – 8 October 1826) established a factory for the production of cast steel and all related products. He manufactured high-quality crucible steel and sold it in the form of rods, bars, tanner’s tools, etc. After his death Friedrich’s wife Therese with the help of their eldest son Alfred continued the family business.
    2. August Thyssen (17 May 1842 – 4 April 1926) established the Gewerkschaft Deutscher Kaiser company and transformed it from coal mine to an integrated steelmaking and iron plant. At the age of 80, he still had the sole control over his business. August Thyssen’s industrial heritage was shared between his sons Heinrich and Fritz.

    Current size, team and locations

    Headquartered in Duisburg and Essen, Germany, the company operates in 79 countries of the world, running approximately 461 subsidiaries and 25 investments. The team of Thyssenkrupp AG consists of 158,000 employees working worldwide.

    Quick facts about Thyssenkrupp

    1. Revenue: €41.5 billion
    2. Experience: 200 years
    3. Nationalities: 143
    4. Patents: 19,000
    5. R&D locations: 90

    How to learn the Thyssenkrupp share price?

    Thyssenkrupp shares are traded on the Frankfurt Stock Exchange under the ticker symbol TKA. The company is a component of the prestigious DAX and DAX International indices. Join Capital.com to trade CFDs on the Thyssenkrupp share price fluctuations and follow the TKA chart in real-time.

    Industry: Iron & Steel (NEC)

    thyssenkrupp Allee 1
    ESSEN
    NORDRHEIN-WESTFALEN 45143
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,231.80 Price
    -1.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,000.50 Price
    +1.320% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    XRP/USD

    0.65 Price
    +0.970% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    69.79 Price
    +0.510% 1D Chg, %
    Long position overnight fee -0.0206%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading