Trade Thyssenkrupp AG - TKA CFD

Add to favourite

4.600

0.65%

0.030

Low: 4.595

High: 4.665

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.030

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Germany

Commission on trade

*Information provided by Capital.com

thyssenkrupp AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	4.63
Open*	4.625
1-Year Change*	-35.22%
Day's Range*	4.595 - 4.665
52 wk Range	5.54-7.77
Average Volume (10 days)	3.16M
Average Volume (3 months)	49.96M
Market Cap	3.54B
P/E Ratio	-100.00K
Shares Outstanding	622.53M
Revenue	37.54B
EPS	-3.33
Dividend (Yield %)	2.64085
Beta	1.80
Next Earnings Date	Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2024	4.630	-0.140	-2.94%	4.770	4.775	4.615
Apr 15, 2024	4.890	0.095	1.98%	4.795	4.990	4.735
Apr 12, 2024	4.850	-0.100	-2.02%	4.950	5.085	4.825
Apr 11, 2024	4.925	-0.275	-5.29%	5.200	5.255	4.875
Apr 10, 2024	5.260	-0.140	-2.59%	5.400	5.440	5.195
Apr 9, 2024	5.335	0.035	0.66%	5.300	5.390	5.280
Apr 8, 2024	5.295	0.050	0.95%	5.245	5.310	5.200
Apr 5, 2024	5.205	0.060	1.17%	5.145	5.235	5.135
Apr 4, 2024	5.225	0.060	1.16%	5.165	5.270	5.095
Apr 3, 2024	5.120	0.155	3.12%	4.965	5.120	4.910
Apr 2, 2024	4.985	-0.020	-0.40%	5.005	5.115	4.955
Mar 28, 2024	4.975	0.005	0.10%	4.970	5.025	4.870
Mar 27, 2024	5.005	0.070	1.42%	4.935	5.025	4.910
Mar 26, 2024	4.960	0.000	0.00%	4.960	4.970	4.910
Mar 25, 2024	4.975	0.025	0.51%	4.950	5.005	4.885
Mar 22, 2024	4.940	0.030	0.61%	4.910	5.020	4.910
Mar 21, 2024	4.920	-0.010	-0.20%	4.930	5.050	4.880
Mar 20, 2024	4.855	0.050	1.04%	4.805	4.910	4.740
Mar 19, 2024	4.850	-0.030	-0.61%	4.880	4.880	4.735
Mar 18, 2024	4.780	0.140	3.02%	4.640	4.910	4.625

Thyssenkrupp AG Events

Time (UTC)	Country	Event
Wednesday, May 15, 2024
Time (UTC) 06:30	Country DE	Event Q2 2024 thyssenkrupp AG Earnings Release Q2 2024 thyssenkrupp AG Earnings Release Forecast - Previous -
Thursday, May 23, 2024
Time (UTC) 10:59	Country DE	Event thyssenkrupp AG at Deutsche Bank European Champions Conference thyssenkrupp AG at Deutsche Bank European Champions Conference Forecast - Previous -
Tuesday, May 28, 2024
Time (UTC) 10:59	Country DE	Event thyssenkrupp AG at Societe Generale Real Estate Conference thyssenkrupp AG at Societe Generale Real Estate Conference Forecast - Previous -
Tuesday, June 11, 2024
Time (UTC) 10:59	Country DE	Event thyssenkrupp AG at Berenberg CSO Conference (Virtual) thyssenkrupp AG at Berenberg CSO Conference (Virtual) Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	41140	34015	28899	34036	41534
Revenue	41140	34015	28899	34036	41534
Cost of Revenue, Total	35479	29659	29184	30336	34944
Gross Profit	5661	4356	-285	3700	6590
Total Operating Expense	39368	33572	34159	34551	40633
Selling/General/Admin. Expenses, Total	4076	3936	4094	4027	5247
Research & Development	246	234	247	271	348
Interest Expense (Income) - Net Operating	-4	-12	-1	-5	-2
Unusual Expense (Income)	-239	-29	762	-42	-18
Other Operating Expenses, Total	-190	-216	-127	-36	114
Operating Income	1772	443	-5260	-515	901
Interest Income (Expense), Net Non-Operating	-324	-231	-180	-137	-132
Other, Net	-61	-111	-153	-203	-208
Net Income Before Taxes	1387	101	-5593	-855	561
Net Income After Taxes	1212	-19	-5541	-1110	-12
Minority Interest	-85	-90	-8	-44	-50
Net Income Before Extra. Items	1127	-109	-5549	-1154	-62
Total Extraordinary Items	9	-6	15134	851
Net Income	1136	-115	9585	-303	-62
Income Available to Common Excl. Extra. Items	1127	-109	-5549	-1155	-62
Income Available to Common Incl. Extra. Items	1136	-115	9585	-304	-62
Diluted Net Income	1136	-115	9585	-304	-62
Diluted Weighted Average Shares	622.532	622.532	622.532	622.532	622.532
Diluted EPS Excluding Extraordinary Items	1.81035	-0.17509	-8.9136	-1.85533	-0.09959
Dividends per Share - Common Stock Primary Issue	0.15	0	0	0	0.15
Diluted Normalized EPS	1.46364	0.1016	-5.13074	-1.43141	0.43187
Total Adjustments to Net Income				-1

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	9598	10107	9018	10569	10950
Revenue	9598	10107	9018	10569	10950
Cost of Revenue, Total	8397	9193	7851	9305	9556
Gross Profit	1201	914	1167	1264	1394
Total Operating Expense	9396	10223	8776	10173	10655
Selling/General/Admin. Expenses, Total	1009	1042	941	1103	1034
Research & Development	54	61	54	75	62
Other Operating Expenses, Total	-64	-73	-70	-310	3
Operating Income	202	-116	242	396	295
Interest Income (Expense), Net Non-Operating	-29	-19	-76	-103	-115
Net Income Before Taxes	174	-135	167	293	180
Net Income After Taxes	107	-202	98	419	92
Minority Interest	-24	-20	-22	-30	-16
Net Income Before Extra. Items	83	-222	76	389	76
Total Extraordinary Items	0	0	0	0	0
Net Income	83	-222	76	389	76
Income Available to Common Excl. Extra. Items	83	-223	75	390	76
Income Available to Common Incl. Extra. Items	83	-223	75	390	76
Diluted Net Income	83	-223	75	390	76
Diluted Weighted Average Shares	622.532	622.532	622.532	622.532	622.532
Diluted EPS Excluding Extraordinary Items	0.13333	-0.35821	0.12048	0.62647	0.12208
Dividends per Share - Common Stock Primary Issue	0	0	0	0.15	0
Diluted Normalized EPS	0.16395	-0.02932	0.12802	0.35291	0.46363
Other, Net	1		1	0
Total Adjustments to Net Income		-1	-1	1

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	24019	26331	26209	25989	21162
Cash and Short Term Investments	7875	8312	9603	12036	4388
Cash & Equivalents	7339	7638	8974	11547	3706
Short Term Investments	536	674	629	489	682
Total Receivables, Net	6691	7352	5865	6570	7224
Accounts Receivable - Trade, Net	6523	7193	5742	6408	6931
Total Inventory	7553	8889	7116	5922	7781
Prepaid Expenses	1301	1249	914	891	992
Other Current Assets, Total	599	529	2711	570	777
Total Assets	33291	37492	36811	36490	36475
Property/Plant/Equipment, Total - Net	4954	6748	6513	6319	8144
Property/Plant/Equipment, Total - Gross	30435	29871	28517	29081	28910
Accumulated Depreciation, Total	-25481	-23123	-22005	-22763	-20765
Goodwill, Net	1390	1394	1387	1481	3962
Intangibles, Net	438	478	505	594	1067
Long Term Investments	1362	1505	1388	1380	167
Note Receivable - Long Term
Other Long Term Assets, Total	1128	1036	809	727	1973
Total Current Liabilities	13117	13387	13347	11497	17728
Accounts Payable	4270	4807	4244	3475	6355
Accrued Expenses	159	168	176	878	1375
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1712	1195	1640	1199	886
Other Current Liabilities, Total	6976	7217	7287	5945	9112
Total Liabilities	21452	23290	26411	26680	34724
Total Long Term Debt	1313	2787	3784	5303	6529
Long Term Debt	758	2290	3291	4782	6495
Capital Lease Obligations	555	497	493	521	34
Deferred Income Tax	16	53	60	58	48
Minority Interest	854	540	445	364	469
Other Liabilities, Total	6152	6523	8775	9458	9950
Total Equity	11839	14202	10400	9810	1751
Common Stock	1594	1594	1594	1594	1594
Additional Paid-In Capital	6664	6664	6664	6664	6664
Retained Earnings (Accumulated Deficit)	2972	4777	1771	1472	-6859
Other Equity, Total	588	1152	361	74	345
Total Liabilities & Shareholders’ Equity	33291	37492	36811	36490	36475
Total Common Shares Outstanding	622.532	622.532	622.532	622.532	622.532
Unrealized Gain (Loss)	21	15	10	6	7

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	24019	24340	24455	25206	26331
Cash and Short Term Investments	7907	6735	6471	7690	8339
Cash & Equivalents	7339	6163	5835	7160	7638
Short Term Investments	568	572	636	530	701
Total Receivables, Net	6691	7358	7559	6546	7352
Accounts Receivable - Trade, Net	6523	7165	7384	6379	7193
Total Inventory	7553	8131	8468	9208	8889
Other Current Assets, Total	1868	2116	1957	1762	1751
Total Assets	33291	34967	35132	36104	37492
Property/Plant/Equipment, Total - Net	4954	6235	6246	6622	6748
Intangibles, Net	1828	1853	1872	1856	1872
Long Term Investments	1362	1330	1413	1419	1505
Other Long Term Assets, Total	1128	1209	1146	1001	1036
Total Current Liabilities	13117	13303	13440	12374	13387
Accounts Payable	4270	4449	4344	4052	4807
Accrued Expenses	159	147	128	139	168
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1712	1696	1697	1162	1195
Other Current Liabilities, Total	6976	7011	7271	7021	7217
Total Liabilities	21452	21536	21651	22146	23290
Total Long Term Debt	1313	1240	1252	2750	2786
Long Term Debt	1313	1240	1252	2750	2786
Deferred Income Tax	16	41	35	43	53
Minority Interest	854	526	516	518	540
Other Liabilities, Total	6152	6426	6408	6461	6524
Total Equity	11839	13431	13481	13958	14202
Common Stock	1594	1594	1594	1594	1594
Additional Paid-In Capital	6664	6664	6664	6664	6664
Retained Earnings (Accumulated Deficit)	2972	4614	4547	4914	4777
Unrealized Gain (Loss)	21	16	16	15	15
Other Equity, Total	588	543	660	771	1152
Total Liabilities & Shareholders’ Equity	33291	34967	35132	36104	37492
Total Common Shares Outstanding	622.532	622.532	622.532	622.532	622.532

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1220	-25	9592	-260	-12
Cash From Operating Activities	617	92	-3326	72	1184
Cash From Operating Activities	1421	1064	4180	1253	1118
Deferred Taxes	-184	-67	-185	-110	282
Non-Cash Items	-79	-95	-14259	-57	-59
Cash Taxes Paid	381	177	130	268	365
Cash Interest Paid	131	159	222	209	235
Changes in Working Capital	-1761	-785	-2654	-754	-145
Cash From Investing Activities	-277	-510	12414	-1335	-1299
Capital Expenditures	-1296	-1448	-1334	-1391	-1376
Other Investing Cash Flow Items, Total	1019	938	13748	56	77
Cash From Financing Activities	-1791	-1280	-1963	1926	-2114
Financing Cash Flow Items	-254	-100	-270	-60	-142
Total Cash Dividends Paid			0	-93	-93
Issuance (Retirement) of Debt, Net	-1537	-1180	-1693	2079	-1879
Foreign Exchange Effects	72	18	-134	36	-57
Net Change in Cash	-1379	-1680	6991	699	-2286
Issuance (Retirement) of Stock, Net

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-105	98	1220	801	709
Cash From Operating Activities	69	-137	617	-1267	-1082
Cash From Operating Activities	812	239	1421	1139	494
Deferred Taxes	24	16	-184	-9	29
Non-Cash Items	-22	-2	-79	94	44
Cash Taxes Paid	139	67	381	243	146
Cash Interest Paid	98	7	131	124	111
Changes in Working Capital	-640	-488	-1761	-3292	-2358
Cash From Investing Activities	-620	-213	-277	-209	22
Capital Expenditures	-639	-224	-1296	-794	-547
Other Investing Cash Flow Items, Total	19	11	1019	585	569
Cash From Financing Activities	-1191	-70	-1791	-1669	-1502
Financing Cash Flow Items	14	35	-254	-138	-89
Issuance (Retirement) of Debt, Net	-1112	-105	-1537	-1531	-1413
Foreign Exchange Effects	-61	-57	72	53	44
Net Change in Cash	-1803	-477	-1379	-3092	-2518
Total Cash Dividends Paid	-93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Thyssenkrupp Company profile

What is Thyssenkrupp AG?

Thyssenkrupp AG is an international multi-industry company. Founded in 1999, the German conglomerate is recognised as one of the world’s largest producers of steel. The company’s product range varies from industrial services and machinery to elevators, high-speed trains and shipbuilding.

What does the company do?

Thyssenkrupp AG operates in five major business segments: Components Technology, Industrial Solutions, Elevator Technology, Materials Services and Steel Europe. Running its business all over the world, the company delivers the following products and services:

Components Technology segment produces high-tech components for automotive and machinery sectors. The company manufactures crankshafts and camshafts, damping and steering systems, stabilisers and springs for auto sector, as well as components for construction equipment and wind turbines for the machinery sector.
Industrial Solutions segment specialises in building of industrial plants. The company designs, builds and services refinery, chemical and other industrial complexes. For automotive industry the company delivers engine and body assembly lines. Also, the company supplies submarines and naval ships.
Elevator Technology segment specialises in producing of passenger transportation systems. The company delivers freight and passenger elevators, moving walks and escalators. It also produces boarding bridges for airports, as well as stair and platform lifts.
Material Services segment focuses on the distribution of global materials. The company’s portfolio consists of 150, 000 articles, including carbon steel, stainless steel, nonferrous metals and all kinds of plastics, processed in line with customer requirements.
Steel segment is one of the world’s largest flat steel suppliers. Steel Europe specialises in high-quality steel products, innovative manufacturing technologies and custom solutions. The main business areas include engineering, automotive, packaging, energy and construction sectors.

A bit of Thyssenkrupp’s history

Thyssenkrupp AG was established on 17 March 1999 in the result of a merger of the two German steel companies, Thyssen and Krupp. Thyssen AG was founded in 1891 and was named Gewerkschaft Deutscher Kaiser. Krupp was founded in 1811 as a cast steel factory in Essen, Germany.

Who founded Thyssenkrupp AG?

Friedrich Krupp (17 July 1787 – 8 October 1826) established a factory for the production of cast steel and all related products. He manufactured high-quality crucible steel and sold it in the form of rods, bars, tanner’s tools, etc. After his death Friedrich’s wife Therese with the help of their eldest son Alfred continued the family business.
August Thyssen (17 May 1842 – 4 April 1926) established the Gewerkschaft Deutscher Kaiser company and transformed it from coal mine to an integrated steelmaking and iron plant. At the age of 80, he still had the sole control over his business. August Thyssen’s industrial heritage was shared between his sons Heinrich and Fritz.

Current size, team and locations

Headquartered in Duisburg and Essen, Germany, the company operates in 79 countries of the world, running approximately 461 subsidiaries and 25 investments. The team of Thyssenkrupp AG consists of 158,000 employees working worldwide.

Quick facts about Thyssenkrupp

Revenue: €41.5 billion
Experience: 200 years
Nationalities: 143
Patents: 19,000
R&D locations: 90

How to learn the Thyssenkrupp share price?

Thyssenkrupp shares are traded on the Frankfurt Stock Exchange under the ticker symbol TKA. The company is a component of the prestigious DAX and DAX International indices. Join Capital.com to trade CFDs on the Thyssenkrupp share price fluctuations and follow the TKA chart in real-time.

Industry:

Iron & Steel (NEC)

thyssenkrupp Allee 1
ESSEN
NORDRHEIN-WESTFALEN 45143
DE

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024