Trade Thyssenkrupp AG - TKA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.035 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 9.36 |
Open | 9.31 |
1-Year Change | 86.01% |
Day's Range | 9.02 - 9.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 9.060 | -0.145 | -1.58% | 9.205 | 9.355 | 9.000 |
Mar 27, 2025 | 9.360 | -0.470 | -4.78% | 9.830 | 9.830 | 9.330 |
Mar 26, 2025 | 9.890 | 0.240 | 2.49% | 9.650 | 9.950 | 9.490 |
Mar 25, 2025 | 9.555 | 0.265 | 2.85% | 9.290 | 9.650 | 9.175 |
Mar 24, 2025 | 9.460 | -0.265 | -2.72% | 9.725 | 9.895 | 9.270 |
Mar 21, 2025 | 9.500 | 0.095 | 1.01% | 9.405 | 9.740 | 9.220 |
Mar 20, 2025 | 9.540 | -0.380 | -3.83% | 9.920 | 10.135 | 9.010 |
Mar 19, 2025 | 10.015 | -0.720 | -6.71% | 10.735 | 10.920 | 9.840 |
Mar 18, 2025 | 10.275 | 0.825 | 8.73% | 9.450 | 10.290 | 9.315 |
Mar 17, 2025 | 9.145 | 0.410 | 4.69% | 8.735 | 9.225 | 8.735 |
Mar 14, 2025 | 8.620 | 0.225 | 2.68% | 8.395 | 9.200 | 8.155 |
Mar 13, 2025 | 8.720 | -0.100 | -1.13% | 8.820 | 9.255 | 8.680 |
Mar 12, 2025 | 8.775 | 0.310 | 3.66% | 8.465 | 8.840 | 8.415 |
Mar 11, 2025 | 8.435 | -0.005 | -0.06% | 8.440 | 8.750 | 8.305 |
Mar 10, 2025 | 8.545 | -0.815 | -8.71% | 9.360 | 9.455 | 8.320 |
Mar 7, 2025 | 9.140 | -0.635 | -6.50% | 9.775 | 9.830 | 9.140 |
Mar 6, 2025 | 9.830 | 0.525 | 5.64% | 9.305 | 9.830 | 9.040 |
Mar 5, 2025 | 8.880 | 0.440 | 5.21% | 8.440 | 9.185 | 8.440 |
Mar 4, 2025 | 7.910 | -0.820 | -9.39% | 8.730 | 8.755 | 7.730 |
Mar 3, 2025 | 8.375 | 0.445 | 5.61% | 7.930 | 8.925 | 7.835 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Thyssenkrupp Company profile
What is Thyssenkrupp AG?
Thyssenkrupp AG is an international multi-industry company. Founded in 1999, the German conglomerate is recognised as one of the world’s largest producers of steel. The company’s product range varies from industrial services and machinery to elevators, high-speed trains and shipbuilding.
What does the company do?
Thyssenkrupp AG operates in five major business segments: Components Technology, Industrial Solutions, Elevator Technology, Materials Services and Steel Europe. Running its business all over the world, the company delivers the following products and services:
- Components Technology segment produces high-tech components for automotive and machinery sectors. The company manufactures crankshafts and camshafts, damping and steering systems, stabilisers and springs for auto sector, as well as components for construction equipment and wind turbines for the machinery sector.
- Industrial Solutions segment specialises in building of industrial plants. The company designs, builds and services refinery, chemical and other industrial complexes. For automotive industry the company delivers engine and body assembly lines. Also, the company supplies submarines and naval ships.
- Elevator Technology segment specialises in producing of passenger transportation systems. The company delivers freight and passenger elevators, moving walks and escalators. It also produces boarding bridges for airports, as well as stair and platform lifts.
- Material Services segment focuses on the distribution of global materials. The company’s portfolio consists of 150, 000 articles, including carbon steel, stainless steel, nonferrous metals and all kinds of plastics, processed in line with customer requirements.
- Steel segment is one of the world’s largest flat steel suppliers. Steel Europe specialises in high-quality steel products, innovative manufacturing technologies and custom solutions. The main business areas include engineering, automotive, packaging, energy and construction sectors.
A bit of Thyssenkrupp’s history
Thyssenkrupp AG was established on 17 March 1999 in the result of a merger of the two German steel companies, Thyssen and Krupp. Thyssen AG was founded in 1891 and was named Gewerkschaft Deutscher Kaiser. Krupp was founded in 1811 as a cast steel factory in Essen, Germany.
Who founded Thyssenkrupp AG?
- Friedrich Krupp (17 July 1787 – 8 October 1826) established a factory for the production of cast steel and all related products. He manufactured high-quality crucible steel and sold it in the form of rods, bars, tanner’s tools, etc. After his death Friedrich’s wife Therese with the help of their eldest son Alfred continued the family business.
- August Thyssen (17 May 1842 – 4 April 1926) established the Gewerkschaft Deutscher Kaiser company and transformed it from coal mine to an integrated steelmaking and iron plant. At the age of 80, he still had the sole control over his business. August Thyssen’s industrial heritage was shared between his sons Heinrich and Fritz.
Current size, team and locations
Headquartered in Duisburg and Essen, Germany, the company operates in 79 countries of the world, running approximately 461 subsidiaries and 25 investments. The team of Thyssenkrupp AG consists of 158,000 employees working worldwide.
Quick facts about Thyssenkrupp
- Revenue: €41.5 billion
- Experience: 200 years
- Nationalities: 143
- Patents: 19,000
- R&D locations: 90
How to learn the Thyssenkrupp share price?
Thyssenkrupp shares are traded on the Frankfurt Stock Exchange under the ticker symbol TKA. The company is a component of the prestigious DAX and DAX International indices. Join Capital.com to trade CFDs on the Thyssenkrupp share price fluctuations and follow the TKA chart in real-time.
Industry: | Iron & Steel (NEC) |
thyssenkrupp Allee 1
ESSEN
NORDRHEIN-WESTFALEN 45143
DE
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com