Trade Thyssenkrupp AG - TKA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.895 |
| Open | 5.99 |
| 1-Year Change | 34.15% |
| Day's Range | 5.905 - 6.065 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.905 | -0.035 | -0.59% | 5.940 | 6.075 | 5.905 |
| Feb 20, 2025 | 5.895 | 0.085 | 1.46% | 5.810 | 6.065 | 5.810 |
| Feb 19, 2025 | 5.785 | -0.210 | -3.50% | 5.995 | 6.070 | 5.750 |
| Feb 18, 2025 | 5.990 | 0.070 | 1.18% | 5.920 | 6.075 | 5.695 |
| Feb 17, 2025 | 5.650 | 0.855 | 17.83% | 4.795 | 5.685 | 4.745 |
| Feb 14, 2025 | 4.665 | -0.065 | -1.37% | 4.730 | 4.730 | 4.505 |
| Feb 13, 2025 | 4.695 | 0.010 | 0.21% | 4.685 | 5.020 | 4.655 |
| Feb 12, 2025 | 4.535 | 0.055 | 1.23% | 4.480 | 4.605 | 4.425 |
| Feb 11, 2025 | 4.475 | -0.080 | -1.76% | 4.555 | 4.595 | 4.430 |
| Feb 10, 2025 | 4.630 | 0.120 | 2.66% | 4.510 | 4.650 | 4.500 |
| Feb 7, 2025 | 4.560 | -0.085 | -1.83% | 4.645 | 4.700 | 4.560 |
| Feb 6, 2025 | 4.640 | 0.045 | 0.98% | 4.595 | 4.660 | 4.525 |
| Feb 5, 2025 | 4.485 | 0.050 | 1.13% | 4.435 | 4.520 | 4.410 |
| Feb 4, 2025 | 4.440 | -0.040 | -0.89% | 4.480 | 4.530 | 4.405 |
| Feb 3, 2025 | 4.480 | 0.060 | 1.36% | 4.420 | 4.580 | 4.350 |
| Jan 31, 2025 | 4.795 | -0.040 | -0.83% | 4.835 | 4.925 | 4.775 |
| Jan 30, 2025 | 4.825 | 0.100 | 2.12% | 4.725 | 4.830 | 4.725 |
| Jan 29, 2025 | 4.730 | 0.010 | 0.21% | 4.720 | 4.795 | 4.695 |
| Jan 28, 2025 | 4.690 | 0.095 | 2.07% | 4.595 | 4.735 | 4.510 |
| Jan 27, 2025 | 4.660 | 0.220 | 4.95% | 4.440 | 4.690 | 4.355 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Thyssenkrupp Company profile
What is Thyssenkrupp AG?
Thyssenkrupp AG is an international multi-industry company. Founded in 1999, the German conglomerate is recognised as one of the world’s largest producers of steel. The company’s product range varies from industrial services and machinery to elevators, high-speed trains and shipbuilding.
What does the company do?
Thyssenkrupp AG operates in five major business segments: Components Technology, Industrial Solutions, Elevator Technology, Materials Services and Steel Europe. Running its business all over the world, the company delivers the following products and services:
- Components Technology segment produces high-tech components for automotive and machinery sectors. The company manufactures crankshafts and camshafts, damping and steering systems, stabilisers and springs for auto sector, as well as components for construction equipment and wind turbines for the machinery sector.
- Industrial Solutions segment specialises in building of industrial plants. The company designs, builds and services refinery, chemical and other industrial complexes. For automotive industry the company delivers engine and body assembly lines. Also, the company supplies submarines and naval ships.
- Elevator Technology segment specialises in producing of passenger transportation systems. The company delivers freight and passenger elevators, moving walks and escalators. It also produces boarding bridges for airports, as well as stair and platform lifts.
- Material Services segment focuses on the distribution of global materials. The company’s portfolio consists of 150, 000 articles, including carbon steel, stainless steel, nonferrous metals and all kinds of plastics, processed in line with customer requirements.
- Steel segment is one of the world’s largest flat steel suppliers. Steel Europe specialises in high-quality steel products, innovative manufacturing technologies and custom solutions. The main business areas include engineering, automotive, packaging, energy and construction sectors.
A bit of Thyssenkrupp’s history
Thyssenkrupp AG was established on 17 March 1999 in the result of a merger of the two German steel companies, Thyssen and Krupp. Thyssen AG was founded in 1891 and was named Gewerkschaft Deutscher Kaiser. Krupp was founded in 1811 as a cast steel factory in Essen, Germany.
Who founded Thyssenkrupp AG?
- Friedrich Krupp (17 July 1787 – 8 October 1826) established a factory for the production of cast steel and all related products. He manufactured high-quality crucible steel and sold it in the form of rods, bars, tanner’s tools, etc. After his death Friedrich’s wife Therese with the help of their eldest son Alfred continued the family business.
- August Thyssen (17 May 1842 – 4 April 1926) established the Gewerkschaft Deutscher Kaiser company and transformed it from coal mine to an integrated steelmaking and iron plant. At the age of 80, he still had the sole control over his business. August Thyssen’s industrial heritage was shared between his sons Heinrich and Fritz.
Current size, team and locations
Headquartered in Duisburg and Essen, Germany, the company operates in 79 countries of the world, running approximately 461 subsidiaries and 25 investments. The team of Thyssenkrupp AG consists of 158,000 employees working worldwide.
Quick facts about Thyssenkrupp
- Revenue: €41.5 billion
- Experience: 200 years
- Nationalities: 143
- Patents: 19,000
- R&D locations: 90
How to learn the Thyssenkrupp share price?
Thyssenkrupp shares are traded on the Frankfurt Stock Exchange under the ticker symbol TKA. The company is a component of the prestigious DAX and DAX International indices. Join Capital.com to trade CFDs on the Thyssenkrupp share price fluctuations and follow the TKA chart in real-time.
| Industry: | Iron & Steel (NEC) |
thyssenkrupp Allee 1
ESSEN
NORDRHEIN-WESTFALEN 45143
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com