Trade THG Holdings plc - THG CFD

Add to favourite

0.368

1.66%

0.006

Low: 0.362

High: 0.371

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.006

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.362
Open	0.362
1-Year Change	-42.81%
Day's Range	0.362 - 0.371

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.368	0.005	1.38%	0.363	0.372	0.361
Feb 20, 2025	0.362	-0.006	-1.63%	0.368	0.374	0.360
Feb 19, 2025	0.368	0.002	0.55%	0.366	0.372	0.359
Feb 18, 2025	0.368	-0.007	-1.87%	0.375	0.375	0.366
Feb 17, 2025	0.375	-0.026	-6.48%	0.401	0.403	0.371
Feb 14, 2025	0.403	0.000	0.00%	0.403	0.412	0.402
Feb 13, 2025	0.403	0.006	1.51%	0.397	0.407	0.394
Feb 12, 2025	0.397	0.003	0.76%	0.394	0.403	0.393
Feb 11, 2025	0.399	-0.001	-0.25%	0.400	0.414	0.397
Feb 10, 2025	0.404	0.021	5.48%	0.383	0.409	0.382
Feb 7, 2025	0.384	-0.007	-1.79%	0.391	0.392	0.381
Feb 6, 2025	0.391	0.000	0.00%	0.391	0.395	0.384
Feb 5, 2025	0.392	0.013	3.43%	0.379	0.394	0.371
Feb 4, 2025	0.378	-0.003	-0.79%	0.381	0.386	0.376
Feb 3, 2025	0.384	-0.013	-3.27%	0.397	0.397	0.377
Jan 31, 2025	0.405	0.012	3.05%	0.393	0.411	0.393
Jan 30, 2025	0.397	-0.002	-0.50%	0.399	0.405	0.396
Jan 29, 2025	0.400	-0.006	-1.48%	0.406	0.413	0.398
Jan 28, 2025	0.405	0.004	1.00%	0.401	0.422	0.398
Jan 27, 2025	0.399	0.018	4.72%	0.381	0.412	0.381

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

THG Holdings plc Company profile

About THG PLC

THG PLC, formerly THG Holdings PLC, is a United Kingdom-based consumer brands company. The Company operates through four businesses: THG Ingenuity, THG Nutrition, THG Beauty and Other. THG Ingenuity provides an end-to-end direct-to-consumer e-commerce solution for consumer brand owners, in addition to digital services, including hosting, studio content and translation. THG Nutrition is a manufacturer and online D2C retailer of nutrition products. THG Beauty is a brand owner, retailer and manufacturer in the beauty market. Other business includes THG Lifestyle, which provides consumer and luxury products and THG Experience, which includes Hale Country Clubin Cheshire, United Kingdom, King Street Townhouse Hotel and the Great John Street Hotel, both in Manchester, United Kingdom. The Company also offers snack bars.

Financial summary

BRIEF: For the six months ended 30 June 2021, THG PLC revenues totaled £958.8M. Net loss totaled to £82.1M.

Industry:

E-commerce & Auction Services

5th Floor, Voyager House
MANCHESTER
M90 3DQ
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025