Trade THG Holdings plc - THG CFD

Add to favourite

0.321

4.75%

0.004

Low: 0.317

High: 0.331

Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.004

Long position overnight fee

-0.023255%

Short position overnight fee

0.001338%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.337
Open	0.331
1-Year Change	-51.68%
Day's Range	0.317 - 0.331

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	0.337	-0.004	-1.17%	0.341	0.345	0.334
Mar 27, 2025	0.340	-0.008	-2.30%	0.348	0.351	0.337
Mar 26, 2025	0.348	-0.009	-2.52%	0.357	0.360	0.343
Mar 25, 2025	0.357	0.027	8.18%	0.330	0.360	0.330
Mar 24, 2025	0.339	-0.028	-7.63%	0.367	0.367	0.333
Mar 21, 2025	0.371	-0.001	-0.27%	0.372	0.383	0.366
Mar 20, 2025	0.373	0.001	0.27%	0.372	0.383	0.370
Mar 19, 2025	0.371	0.001	0.27%	0.370	0.382	0.370
Mar 18, 2025	0.375	0.016	4.46%	0.359	0.381	0.359
Mar 17, 2025	0.360	0.016	4.65%	0.344	0.361	0.344
Mar 14, 2025	0.342	-0.001	-0.29%	0.343	0.354	0.337
Mar 13, 2025	0.347	-0.028	-7.47%	0.375	0.375	0.341
Mar 12, 2025	0.376	0.011	3.01%	0.365	0.376	0.365
Mar 11, 2025	0.371	0.002	0.54%	0.369	0.386	0.364
Mar 10, 2025	0.369	0.031	9.17%	0.338	0.371	0.338
Mar 7, 2025	0.340	0.000	0.00%	0.340	0.349	0.338
Mar 6, 2025	0.345	0.006	1.77%	0.339	0.353	0.329
Mar 5, 2025	0.336	0.009	2.75%	0.327	0.341	0.327
Mar 4, 2025	0.333	0.002	0.60%	0.331	0.339	0.325
Mar 3, 2025	0.330	0.003	0.92%	0.327	0.337	0.326

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

THG Holdings plc Company profile

About THG PLC

THG PLC, formerly THG Holdings PLC, is a United Kingdom-based consumer brands company. The Company operates through four businesses: THG Ingenuity, THG Nutrition, THG Beauty and Other. THG Ingenuity provides an end-to-end direct-to-consumer e-commerce solution for consumer brand owners, in addition to digital services, including hosting, studio content and translation. THG Nutrition is a manufacturer and online D2C retailer of nutrition products. THG Beauty is a brand owner, retailer and manufacturer in the beauty market. Other business includes THG Lifestyle, which provides consumer and luxury products and THG Experience, which includes Hale Country Clubin Cheshire, United Kingdom, King Street Townhouse Hotel and the Great John Street Hotel, both in Manchester, United Kingdom. The Company also offers snack bars.