Trade THG Holdings plc - THG CFD

Add to favourite

0.398

View detailed chart

0.003

Low: 0.394

High: 0.4

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.003

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.398
Open	0.395
1-Year Change	-46.98%
Day's Range	0.394 - 0.4

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	0.398	0.002	0.51%	0.396	0.404	0.393
Jan 15, 2025	0.398	-0.001	-0.25%	0.399	0.403	0.395
Jan 14, 2025	0.400	-0.009	-2.20%	0.409	0.414	0.398
Jan 13, 2025	0.412	-0.010	-2.37%	0.422	0.424	0.407
Jan 10, 2025	0.423	-0.016	-3.64%	0.439	0.441	0.422
Jan 9, 2025	0.441	0.006	1.38%	0.435	0.445	0.434
Jan 8, 2025	0.439	-0.013	-2.88%	0.452	0.460	0.436
Jan 7, 2025	0.451	-0.001	-0.22%	0.452	0.469	0.449
Jan 6, 2025	0.455	0.036	8.59%	0.419	0.469	0.416
Jan 3, 2025	0.417	-0.012	-2.80%	0.429	0.431	0.413
Jan 2, 2025	0.429	-0.011	-2.50%	0.440	0.448	0.422
Dec 31, 2024	0.449	0.014	3.22%	0.435	0.449	0.435
Dec 30, 2024	0.438	-0.006	-1.35%	0.444	0.446	0.437
Dec 27, 2024	0.446	-0.013	-2.83%	0.459	0.459	0.445
Dec 24, 2024	0.453	0.002	0.44%	0.451	0.459	0.449
Dec 23, 2024	0.450	0.012	2.74%	0.438	0.453	0.433
Dec 20, 2024	0.447	0.008	1.82%	0.439	0.448	0.433
Dec 19, 2024	0.438	-0.028	-6.01%	0.466	0.466	0.432
Dec 18, 2024	0.477	-0.060	-11.17%	0.537	0.537	0.476
Dec 17, 2024	0.537	0.008	1.51%	0.529	0.546	0.529

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

THG Holdings plc Company profile

About THG PLC

THG PLC, formerly THG Holdings PLC, is a United Kingdom-based consumer brands company. The Company operates through four businesses: THG Ingenuity, THG Nutrition, THG Beauty and Other. THG Ingenuity provides an end-to-end direct-to-consumer e-commerce solution for consumer brand owners, in addition to digital services, including hosting, studio content and translation. THG Nutrition is a manufacturer and online D2C retailer of nutrition products. THG Beauty is a brand owner, retailer and manufacturer in the beauty market. Other business includes THG Lifestyle, which provides consumer and luxury products and THG Experience, which includes Hale Country Clubin Cheshire, United Kingdom, King Street Townhouse Hotel and the Great John Street Hotel, both in Manchester, United Kingdom. The Company also offers snack bars.

Financial summary

BRIEF: For the six months ended 30 June 2021, THG PLC revenues totaled £958.8M. Net loss totaled to £82.1M.

Industry:

E-commerce & Auction Services

5th Floor, Voyager House
MANCHESTER
M90 3DQ
GB

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024