Trade THG Holdings plc - THG CFD

Add to favourite

0.275

3.17%

0.004

Low: 0.273

High: 0.285

Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.004

Long position overnight fee

-0.023263%

Short position overnight fee

0.001346%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.284
Open	0.282
1-Year Change	-51.96%
Day's Range	0.273 - 0.285

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.275	-0.007	-2.48%	0.282	0.285	0.272
Apr 16, 2025	0.284	-0.010	-3.40%	0.294	0.294	0.283
Apr 15, 2025	0.293	0.002	0.69%	0.291	0.297	0.284
Apr 14, 2025	0.291	0.009	3.19%	0.282	0.295	0.280
Apr 11, 2025	0.281	-0.003	-1.06%	0.284	0.288	0.275
Apr 10, 2025	0.285	0.006	2.15%	0.279	0.298	0.279
Apr 9, 2025	0.269	-0.011	-3.93%	0.280	0.280	0.264
Apr 8, 2025	0.288	0.014	5.11%	0.274	0.293	0.273
Apr 7, 2025	0.276	-0.001	-0.36%	0.277	0.292	0.262
Apr 4, 2025	0.283	-0.015	-5.03%	0.298	0.303	0.280
Apr 3, 2025	0.300	-0.018	-5.66%	0.318	0.318	0.296
Apr 2, 2025	0.323	0.014	4.53%	0.309	0.324	0.308
Apr 1, 2025	0.316	-0.006	-1.86%	0.322	0.329	0.311
Mar 31, 2025	0.321	-0.007	-2.13%	0.328	0.331	0.314
Mar 28, 2025	0.337	-0.004	-1.17%	0.341	0.345	0.334
Mar 27, 2025	0.340	-0.008	-2.30%	0.348	0.351	0.337
Mar 26, 2025	0.348	-0.009	-2.52%	0.357	0.360	0.343
Mar 25, 2025	0.357	0.027	8.18%	0.330	0.360	0.330
Mar 24, 2025	0.339	-0.028	-7.63%	0.367	0.367	0.333
Mar 21, 2025	0.371	-0.001	-0.27%	0.372	0.383	0.366

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

THG Holdings plc Company profile

About THG PLC

THG PLC, formerly THG Holdings PLC, is a United Kingdom-based consumer brands company. The Company operates through four businesses: THG Ingenuity, THG Nutrition, THG Beauty and Other. THG Ingenuity provides an end-to-end direct-to-consumer e-commerce solution for consumer brand owners, in addition to digital services, including hosting, studio content and translation. THG Nutrition is a manufacturer and online D2C retailer of nutrition products. THG Beauty is a brand owner, retailer and manufacturer in the beauty market. Other business includes THG Lifestyle, which provides consumer and luxury products and THG Experience, which includes Hale Country Clubin Cheshire, United Kingdom, King Street Townhouse Hotel and the Great John Street Hotel, both in Manchester, United Kingdom. The Company also offers snack bars.

Financial summary

BRIEF: For the six months ended 30 June 2021, THG PLC revenues totaled £958.8M. Net loss totaled to £82.1M.

Industry:

E-commerce & Auction Services

5th Floor, Voyager House
MANCHESTER
M90 3DQ
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025