CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Theta Fuel to US Dollar - TFUEL/USD CFD

0.04376
0.95%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.00029
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2022 0.04298 -0.00038 -0.87% 0.04336 0.04364 0.04283
Dec 7, 2022 0.04336 -0.00162 -3.60% 0.04498 0.04565 0.04255
Dec 6, 2022 0.04498 0.00007 0.16% 0.04491 0.04537 0.04163
Dec 5, 2022 0.04491 -0.00080 -1.74% 0.04570 0.04592 0.04464
Dec 4, 2022 0.04570 0.00044 0.97% 0.04527 0.04581 0.04490
Dec 3, 2022 0.04527 -0.00089 -1.92% 0.04615 0.04693 0.04505
Dec 2, 2022 0.04615 -0.00034 -0.73% 0.04649 0.04681 0.04511
Dec 1, 2022 0.04649 -0.00174 -3.62% 0.04823 0.04856 0.04603
Nov 30, 2022 0.04823 0.00126 2.69% 0.04697 0.04871 0.04690
Nov 29, 2022 0.04697 0.00061 1.31% 0.04636 0.04767 0.04559
Nov 28, 2022 0.04636 -0.00239 -4.91% 0.04876 0.04912 0.04300
Nov 27, 2022 0.04876 0.00093 1.94% 0.04783 0.04933 0.04763
Nov 26, 2022 0.04783 -0.00012 -0.24% 0.04794 0.04877 0.04742
Nov 25, 2022 0.04794 -0.00134 -2.73% 0.04929 0.04929 0.04584
Nov 24, 2022 0.04929 0.00351 7.66% 0.04578 0.04990 0.04249
Nov 23, 2022 0.04578 0.00210 4.81% 0.04368 0.04586 0.04360
Nov 22, 2022 0.04368 0.00156 3.70% 0.04212 0.04394 0.04096
Nov 21, 2022 0.04212 -0.00052 -1.22% 0.04264 0.04423 0.03963
Nov 20, 2022 0.04264 -0.00279 -6.14% 0.04543 0.04696 0.04198
Nov 19, 2022 0.04543 0.00023 0.50% 0.04520 0.04567 0.04319

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

TFUEL/USD

TFUEL/USD Price Today

The live TFUEL/USD price today is $ 0.04406 with price change of 0.0001 (0.2277%) in the last 24 hours. The coin price hit an intraday high of $0.04359 and an intraday low of $0.04349. We update our TFUEL/USD price in real-time.

Theta Fuel to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.04349 - $0.04359

  • Weekly: $0.04163 - $0.04693

  • Monthly: $0.03908 - $0.0522

  • Yearly: $0.03424 - $0.24384

See more live TFUEL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Natural Gas

5.88 Price
+1.780% 1D Chg, %
Long position overnight fee 0.0548%
Short position overnight fee -0.0820%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
+2.610% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00441

US100

11,629.30 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 3.3

BTC/USD

17,263.70 Price
+2.290% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading