Trade The Vita Coco Company, Inc. - COCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.8 |
| Open | 26.62 |
| 1-Year Change | -15.25% |
| Day's Range | 26.62 - 27.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 27.31 | 0.79 | 2.98% | 26.52 | 27.48 | 26.52 |
| Sep 12, 2024 | 26.80 | 1.09 | 4.24% | 25.71 | 26.82 | 25.71 |
| Sep 11, 2024 | 26.20 | 0.38 | 1.47% | 25.82 | 26.38 | 25.12 |
| Sep 10, 2024 | 26.31 | 0.35 | 1.35% | 25.96 | 26.50 | 25.83 |
| Sep 9, 2024 | 25.93 | 1.03 | 4.14% | 24.90 | 26.33 | 24.70 |
| Sep 6, 2024 | 25.03 | 0.58 | 2.37% | 24.45 | 25.05 | 24.45 |
| Sep 5, 2024 | 24.40 | 0.04 | 0.16% | 24.36 | 24.96 | 24.32 |
| Sep 4, 2024 | 24.34 | -0.23 | -0.94% | 24.57 | 25.06 | 24.03 |
| Sep 3, 2024 | 24.82 | -0.78 | -3.05% | 25.60 | 25.92 | 24.76 |
| Aug 30, 2024 | 26.07 | 1.12 | 4.49% | 24.95 | 26.10 | 24.95 |
| Aug 29, 2024 | 25.23 | 0.12 | 0.48% | 25.11 | 25.47 | 24.85 |
| Aug 28, 2024 | 25.06 | -0.14 | -0.56% | 25.20 | 25.54 | 24.80 |
| Aug 27, 2024 | 25.62 | 0.31 | 1.22% | 25.31 | 25.63 | 25.00 |
| Aug 26, 2024 | 25.36 | 0.40 | 1.60% | 24.96 | 25.40 | 24.75 |
| Aug 23, 2024 | 24.80 | -0.03 | -0.12% | 24.83 | 25.33 | 24.57 |
| Aug 22, 2024 | 24.82 | -0.23 | -0.92% | 25.05 | 25.18 | 24.75 |
| Aug 21, 2024 | 25.28 | 0.30 | 1.20% | 24.98 | 25.35 | 24.85 |
| Aug 20, 2024 | 24.95 | -0.56 | -2.20% | 25.51 | 25.64 | 24.86 |
| Aug 19, 2024 | 25.44 | 0.31 | 1.23% | 25.13 | 25.61 | 24.96 |
| Aug 16, 2024 | 25.35 | 0.01 | 0.04% | 25.34 | 25.65 | 25.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Vita Coco Company, Inc. Company profile
About Vita Coco Company Inc
The Vita Coco Company, Inc., formerly All Market Inc., is a plant-based functional hydration platform, which provides packaged coconut water. The Company's portfolio is led by Vita Coco, which is focused on global coconut water category with additional coconut oil and coconut milk offerings. It operates in two reporting segments: Americas and International. The Company's product categories include Vita Coco Coconut Water, Private Label and Other. Vita Coco Coconut Water consists of all branded coconut water product offerings under the Vita Coco labels. Private Label product category consists of all private label product offerings, which includes coconut water and oil. Other product category consists of all other products, which includes Runa, a plant-based energy drink; Ever & Ever, a packaged water, and PWR LIFT, a flavored protein-infused water. The Company's products also include Vita Coco Sparkling, coconut milk products and other bulk products.
Financial summary
BRIEF: For the six months ended 30 June 2021, Vita Coco Company Inc revenues increased 15% to $177.3M. Net income increased 44% to $9.4M. Revenues reflect Americas segment increase of 15% to $150M, International segment increase of 15% to $27.3M, United States segment increase of 15% to $150M, All other countries segment increase of 15% to $27.3M.
| Industry: | Non-Alcoholic Beverages (NEC) |
39 West 14Th Street, Suite 404
NEW YORK
NEW YORK 10011
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com