CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade The J. M. Smucker Company - SJM CFD

103.12
0.03%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 103.15
Open 102.27
1-Year Change -20.05%
Day's Range 102.27 - 104.04
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2025 103.15 0.17 0.17% 102.98 103.34 102.06
Feb 6, 2025 102.75 -1.41 -1.35% 104.16 104.80 102.61
Feb 5, 2025 103.57 -0.68 -0.65% 104.25 104.33 103.29
Feb 4, 2025 104.27 -1.20 -1.14% 105.47 105.84 103.05
Feb 3, 2025 105.48 0.10 0.09% 105.38 106.59 104.47
Jan 31, 2025 106.81 0.15 0.14% 106.66 107.81 105.81
Jan 30, 2025 107.73 1.76 1.66% 105.97 108.81 105.97
Jan 29, 2025 105.53 0.16 0.15% 105.37 107.00 105.28
Jan 28, 2025 104.98 -1.28 -1.20% 106.26 107.83 104.98
Jan 27, 2025 107.21 2.40 2.29% 104.81 108.52 104.47
Jan 24, 2025 103.65 1.60 1.57% 102.05 104.18 102.00
Jan 23, 2025 102.21 0.49 0.48% 101.72 102.62 101.20
Jan 22, 2025 102.04 -0.91 -0.88% 102.95 103.30 101.64
Jan 21, 2025 103.20 0.75 0.73% 102.45 104.37 102.45
Jan 17, 2025 101.93 -0.41 -0.40% 102.34 103.67 101.49
Jan 16, 2025 102.46 2.51 2.51% 99.95 102.59 99.70
Jan 15, 2025 100.44 -2.01 -1.96% 102.45 102.72 100.11
Jan 14, 2025 101.84 -0.04 -0.04% 101.88 102.16 100.87
Jan 13, 2025 102.08 1.63 1.62% 100.45 102.56 100.45
Jan 10, 2025 100.69 -3.26 -3.14% 103.95 104.08 100.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

J.M Smucker Company profile

About J M Smucker Co

The J. M. Smucker Company is engaged in manufacturing and marketing of food and beverage products. The Company's segments include U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. Its products include coffee, dog food, cat food, pet snacks, peanut butter, fruit spreads, frozen handheld products, shortening and oils, portion control products, juices and beverages, and baking mixes and ingredients. The U.S. Retail Pet Foods segment includes Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles ’n Bits, Pup-Peroni, and Nature’s Recipe branded products. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Consumer Foods segment primarily includes the domestic sales of Smucker’s and Jif branded products.

Financial summary

BRIEF: For the nine months ended 31 January 2022, J M Smucker Co revenues decreased 2% to $5.97B. Net income applicable to common stockholders decreased 41% to $428.4M. Revenues reflect U.S. Retail Pet Foods segment decrease of 6% to $2.05B, United States segment decrease of 1% to $5.57B, Retail Sales- U.S. Retail Pet Foods decrease of 6% to $2.05B. Net income also reflects Other intangible assets impairment charg increase from $0K to $150.4M (expense).

Equity composition

Common Stock no Par, 7/11, 150M auth., 128,604,165 issd. 12,628,091 Treas. @ cost. insiders control approx. 4.25%. PO 7/65, 165K shs. @ $22.75 by McDonald&Co. 6/02, Co. merger w/Jif&Crisco brands (spun-off from P&G Co.) Basis: each PG recv. 1 new Smucker share for 50 PG shs. & each new Smucker recv. 0.94 of old.

Industry: Food Processing (NEC)

One Strawberry Lane
ORRVILLE
OHIO 44667-1241
US

People also watch

BTC/USD

97,430.35 Price
+2.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,782.70 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

2,681.76 Price
+4.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.44 Price
+4.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01217

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading