Trade The J. M. Smucker Company - SJM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 118.13 |
| Open | 117.84 |
| 1-Year Change | -6.28% |
| Day's Range | 117.29 - 118.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 118.35 | 0.37 | 0.31% | 117.98 | 118.98 | 116.09 |
| Mar 31, 2025 | 118.13 | 1.60 | 1.37% | 116.53 | 119.57 | 116.53 |
| Mar 28, 2025 | 116.03 | 0.07 | 0.06% | 115.96 | 117.50 | 115.43 |
| Mar 27, 2025 | 116.58 | 3.06 | 2.70% | 113.52 | 116.84 | 113.52 |
| Mar 26, 2025 | 114.42 | 3.56 | 3.21% | 110.86 | 114.73 | 110.69 |
| Mar 25, 2025 | 111.25 | 0.35 | 0.32% | 110.90 | 111.81 | 109.88 |
| Mar 24, 2025 | 111.61 | 2.39 | 2.19% | 109.22 | 111.90 | 108.66 |
| Mar 21, 2025 | 109.43 | 0.49 | 0.45% | 108.94 | 110.88 | 108.94 |
| Mar 20, 2025 | 109.25 | -1.00 | -0.91% | 110.25 | 110.25 | 108.85 |
| Mar 19, 2025 | 109.70 | 0.62 | 0.57% | 109.08 | 110.35 | 108.62 |
| Mar 18, 2025 | 110.65 | -0.41 | -0.37% | 111.06 | 112.07 | 110.24 |
| Mar 17, 2025 | 111.66 | 0.11 | 0.10% | 111.55 | 113.18 | 110.52 |
| Mar 14, 2025 | 111.19 | 0.74 | 0.67% | 110.45 | 112.08 | 109.95 |
| Mar 13, 2025 | 111.62 | 1.25 | 1.13% | 110.37 | 113.39 | 110.37 |
| Mar 12, 2025 | 110.68 | -0.81 | -0.73% | 111.49 | 112.44 | 110.17 |
| Mar 11, 2025 | 113.90 | -1.96 | -1.69% | 115.86 | 116.33 | 113.52 |
| Mar 10, 2025 | 116.59 | -0.29 | -0.25% | 116.88 | 121.34 | 116.52 |
| Mar 7, 2025 | 117.24 | 6.33 | 5.71% | 110.91 | 120.19 | 110.91 |
| Mar 6, 2025 | 111.39 | 2.01 | 1.84% | 109.38 | 112.56 | 108.75 |
| Mar 5, 2025 | 109.18 | 0.14 | 0.13% | 109.04 | 111.15 | 108.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
J.M Smucker Company profile
About J M Smucker Co
The J. M. Smucker Company is engaged in manufacturing and marketing of food and beverage products. The Company's segments include U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. Its products include coffee, dog food, cat food, pet snacks, peanut butter, fruit spreads, frozen handheld products, shortening and oils, portion control products, juices and beverages, and baking mixes and ingredients. The U.S. Retail Pet Foods segment includes Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles ’n Bits, Pup-Peroni, and Nature’s Recipe branded products. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Consumer Foods segment primarily includes the domestic sales of Smucker’s and Jif branded products.
Financial summary
BRIEF: For the nine months ended 31 January 2022, J M Smucker Co revenues decreased 2% to $5.97B. Net income applicable to common stockholders decreased 41% to $428.4M. Revenues reflect U.S. Retail Pet Foods segment decrease of 6% to $2.05B, United States segment decrease of 1% to $5.57B, Retail Sales- U.S. Retail Pet Foods decrease of 6% to $2.05B. Net income also reflects Other intangible assets impairment charg increase from $0K to $150.4M (expense).
Equity composition
Common Stock no Par, 7/11, 150M auth., 128,604,165 issd. 12,628,091 Treas. @ cost. insiders control approx. 4.25%. PO 7/65, 165K shs. @ $22.75 by McDonald&Co. 6/02, Co. merger w/Jif&Crisco brands (spun-off from P&G Co.) Basis: each PG recv. 1 new Smucker share for 50 PG shs. & each new Smucker recv. 0.94 of old.
| Industry: | Food Processing (NEC) |
One Strawberry Lane
ORRVILLE
OHIO 44667-1241
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com