CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade The J. M. Smucker Company - SJM CFD

109.57
0.29%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.53
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

J M Smucker Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 109.89
Open* 109.85
1-Year Change* -27.79%
Day's Range* 109.57 - 110.66
52 wk Range 107.33-159.92
Average Volume (10 days) 1.20M
Average Volume (3 months) 29.17M
Market Cap 13.72B
P/E Ratio -100.00K
Shares Outstanding 106.14M
Revenue 8.19B
EPS -0.03
Dividend (Yield %) 3.2792
Beta 0.23
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 109.89 -0.06 -0.05% 109.95 110.90 109.29
Apr 12, 2024 109.50 -2.16 -1.93% 111.66 112.08 109.25
Apr 11, 2024 111.96 -1.64 -1.44% 113.60 113.81 111.57
Apr 10, 2024 113.49 -2.46 -2.12% 115.95 116.20 113.22
Apr 9, 2024 117.29 1.34 1.16% 115.95 117.63 115.56
Apr 8, 2024 113.96 -2.66 -2.28% 116.62 117.94 113.95
Apr 5, 2024 117.16 -0.79 -0.67% 117.95 118.71 116.88
Apr 4, 2024 118.71 -1.27 -1.06% 119.98 120.54 117.62
Apr 3, 2024 119.43 -3.16 -2.58% 122.59 122.59 118.75
Apr 2, 2024 122.97 -1.25 -1.01% 124.22 124.54 122.48
Apr 1, 2024 124.65 -0.32 -0.26% 124.97 125.42 123.60
Mar 28, 2024 125.73 0.03 0.02% 125.70 126.70 124.46
Mar 27, 2024 125.69 2.74 2.23% 122.95 125.72 122.95
Mar 26, 2024 123.18 -0.27 -0.22% 123.45 123.81 122.77
Mar 25, 2024 123.52 -1.17 -0.94% 124.69 124.70 122.02
Mar 22, 2024 124.13 0.95 0.77% 123.18 124.75 122.95
Mar 21, 2024 123.47 0.57 0.46% 122.90 124.38 121.95
Mar 20, 2024 123.08 -2.06 -1.65% 125.14 127.33 122.85
Mar 19, 2024 124.86 2.16 1.76% 122.70 125.10 122.70
Mar 18, 2024 122.36 0.75 0.62% 121.61 123.52 120.95

The J. M. Smucker Company Events

Time (UTC) Country Event
Tuesday, June 4, 2024

Time (UTC)

11:00

Country

US

Event

Q4 2024 J M Smucker Co Earnings Release
Q4 2024 J M Smucker Co Earnings Release

Forecast

-

Previous

-
Thursday, August 15, 2024

Time (UTC)

16:00

Country

US

Event

J M Smucker Co Annual Shareholders Meeting
J M Smucker Co Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, August 27, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2025 J M Smucker Co Earnings Release
Q1 2025 J M Smucker Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 8529.2 7998.9 8002.7 7801 7838
Revenue 8529.2 7998.9 8002.7 7801 7838
Cost of Revenue, Total 5721 5277.7 4864 4799 4922.3
Gross Profit 2808.2 2721.2 3138.7 3002 2915.7
Total Operating Expense 8378.6 6982 6615.9 6577.9 6909.4
Selling/General/Admin. Expenses, Total 1407.7 1311.5 1465.4 1416.6 1452.6
Research & Development 47.3 48.8 57.7 57.7 56
Depreciation / Amortization 206.9 223.6 233 236.3 240.3
Unusual Expense (Income) 1036.5 176.2 24.5 68.9 241.5
Other Operating Expenses, Total -40.8 -55.8 -28.7 -0.6 -3.3
Operating Income 150.6 1016.9 1386.8 1223.1 928.6
Interest Income (Expense), Net Non-Operating -152 -160.9 -177.1 -189.2 -207.9
Other, Net -7.8 -12.2 -37.8 -7.2 -19.1
Net Income Before Taxes -9.2 843.8 1171.9 1026.7 701.6
Net Income After Taxes -91.3 631.7 876.3 779.5 514.4
Net Income Before Extra. Items -91.3 631.7 876.3 779.5 514.4
Net Income -91.3 631.7 876.3 779.5 514.4
Total Adjustments to Net Income 0.1 -1.8 -3.7 -4.4 -2.6
Income Available to Common Excl. Extra. Items -91.2 629.9 872.6 775.1 511.8
Income Available to Common Incl. Extra. Items -91.2 629.9 872.6 775.1 511.8
Diluted Net Income -91.2 629.9 872.6 775.1 511.8
Diluted Weighted Average Shares 106.2 107.9 112 113.4 113.1
Diluted EPS Excluding Extraordinary Items -0.85876 5.83781 7.79107 6.8351 4.5252
Dividends per Share - Common Stock Primary Issue 4.05 3.87 3.58 3.49 3.33
Diluted Normalized EPS 5.48517 7.06033 7.95464 7.29639 6.09075
Total Extraordinary Items
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 1805.2 2234.8 2216.3 2205.1 1873
Revenue 1805.2 2234.8 2216.3 2205.1 1873
Cost of Revenue, Total 1150.4 1440.9 1459.5 1501.2 1319.4
Gross Profit 654.8 793.9 756.8 703.9 553.6
Total Operating Expense 1501.7 2875.2 1898.4 1911.7 1693.3
Selling/General/Admin. Expenses, Total 313.6 376 380.9 354.3 343.8
Depreciation / Amortization 39.8 40.1 55.6 55.6 55.6
Unusual Expense (Income) -1.2 1030.5 1.6 3.5 0.9
Other Operating Expenses, Total -0.9 -12.3 0.8 -2.9 -26.4
Operating Income 303.5 -640.4 317.9 293.4 179.7
Interest Income (Expense), Net Non-Operating -32.1 -35.3 -37.9 -39.7 -39.1
Other, Net -33 -2.9 -4.6 -0.8 0.5
Net Income Before Taxes 238.4 -678.6 275.4 252.9 141.1
Net Income After Taxes 183.6 -600.7 208.5 191.1 109.8
Net Income Before Extra. Items 183.6 -600.7 208.5 191.1 109.8
Net Income 183.6 -600.7 208.5 191.1 109.8
Total Adjustments to Net Income -0.1 0.8 -0.2 -0.3 -0.2
Income Available to Common Excl. Extra. Items 183.5 -599.9 208.3 190.8 109.6
Income Available to Common Incl. Extra. Items 183.5 -599.9 208.3 190.8 109.6
Diluted Net Income 183.5 -599.9 208.3 190.8 109.6
Diluted Weighted Average Shares 102.5 105.6 106.6 106.5 106.3
Diluted EPS Excluding Extraordinary Items 1.79024 -5.68087 1.95403 1.79155 1.03104
Dividends per Share - Common Stock Primary Issue 1.02 1.02 1.02 1.02 0.99
Diluted Normalized EPS 1.80527 0.66217 1.9654 1.81638 1.03763
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 2858.7 2010.1 1941.7 1972.7 1625.2
Cash and Short Term Investments 1143.6 169.9 334.3 391.1 101.3
Cash & Equivalents 655.8 169.9 334.3 391.1 101.3
Total Receivables, Net 597.6 524.7 533.7 551.4 503.8
Accounts Receivable - Trade, Net 597.6 524.7 533.7 551.4 503.8
Total Inventory 1009.8 1089.3 959.9 895.3 910.3
Other Current Assets, Total 107.7 226.2 113.8 134.9 109.8
Total Assets 14991.4 16055 16284.2 16970.4 16711.3
Property/Plant/Equipment, Total - Net 2342.5 2238.2 2143.5 2117.8 1912.4
Property/Plant/Equipment, Total - Gross 4263 4217.7 3985.3 3886.7 3532.1
Accumulated Depreciation, Total -1920.5 -1979.5 -1841.8 -1768.9 -1619.7
Goodwill, Net 5216.9 6015.8 6023.6 6304.5 6310.9
Intangibles, Net 4429.3 5652.2 6041.2 6429 6718.8
Other Long Term Assets, Total 120 112.1 103.2 107.8 103.1
Total Current Liabilities 1986.7 1952.8 2867.5 1587.1 2341.5
Accounts Payable 1392.6 1193.3 1034.1 782 591
Accrued Expenses 333.8 325.7 381.6 303.8 227.7
Notes Payable/Short Term Debt 0 180 82 248 426
Current Port. of LT Debt/Capital Leases 1.2 1.4 1154.7 2.2 798.5
Other Current Liabilities, Total 259.1 252.4 215.1 251.1 298.3
Total Liabilities 7700.6 7914.9 8159.4 8779.5 8740.8
Total Long Term Debt 4316.4 4313.1 3519.3 5376.8 4686.3
Long Term Debt 4314.2 4310.6 3516.8 5373.3 4686.3
Deferred Income Tax 1138.9 1325.8 1349.3 1351.6 1398.6
Other Liabilities, Total 258.6 323.2 423.3 464 314.4
Total Equity 7290.8 8140.1 8124.8 8190.9 7970.5
Common Stock 26.1 26.6 27.1 29 28.9
Additional Paid-In Capital 5371.8 5457.9 5527.6 5794.1 5755.8
Retained Earnings (Accumulated Deficit) 2132.1 2893 2847.5 2746.8 2367.6
Unrealized Gain (Loss) 1.4 1.8 3.7 3.8 4.1
Other Equity, Total -240.6 -239.2 -281.1 -382.8 -185.9
Total Liabilities & Shareholders’ Equity 14991.4 16055 16284.2 16970.4 16711.3
Total Common Shares Outstanding 104.399 106.458 108.339 114.073 113.742
Long Term Investments 24 26.6 31 38.6 40.9
Capital Lease Obligations 2.2 2.5 2.5 3.5
Short Term Investments 487.8
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total Current Assets 2496.8 2858.7 2027.8 2250.9 2287.7
Cash and Short Term Investments 700.9 1143.6 104.2 27.1 151.6
Cash & Equivalents 241.1 655.8 104.2 27.1 151.6
Total Receivables, Net 592.4 597.6 533.9 609.5 605
Accounts Receivable - Trade, Net 592.4 597.6 533.9 609.5 605
Total Inventory 1093.4 1009.8 1241.5 1358.4 1312.8
Other Current Assets, Total 110.1 107.7 148.2 255.9 218.3
Total Assets 14711.8 14991.4 16017.5 16219.3 16276.7
Property/Plant/Equipment, Total - Net 2458.8 2342.5 2357.2 2285.3 2236.9
Property/Plant/Equipment, Total - Gross 4404.5 4263 4384.6 4306.1 4209.3
Accumulated Depreciation, Total -1945.7 -1920.5 -2027.4 -2020.8 -1972.4
Goodwill, Net 5221.2 5216.9 6010.1 6006.3 6016.7
Intangibles, Net 4391 4429.3 5484.4 5538.6 5597
Other Long Term Assets, Total 144 144 138 138.2 138.4
Total Current Liabilities 1947.2 1986.7 1740.7 2059.7 2177.2
Accounts Payable 1301 1392.6 1231 1260.6 1242.6
Accrued Expenses 207.7 333.8 249.5 228.7 240.4
Notes Payable/Short Term Debt 0 0 0 302 388
Current Port. of LT Debt/Capital Leases 1.2 1.2 1.4 1.4 1.4
Other Current Liabilities, Total 437.3 259.1 258.8 267 304.8
Total Liabilities 7708.4 7700.6 7682.5 8002 8132.4
Total Long Term Debt 4317 4316.4 4315.8 4315 4314.3
Long Term Debt 4315.1 4314.2 4313.3 4312.4 4311.5
Capital Lease Obligations 1.9 2.2 2.5 2.6 2.8
Deferred Income Tax 1130.8 1138.9 1323.6 1326.8 1326.9
Other Liabilities, Total 313.4 258.6 302.4 300.5 314
Total Equity 7003.4 7290.8 8335 8217.3 8144.3
Common Stock 25.5 26.1 26.6 26.6 26.6
Additional Paid-In Capital 5242.1 5371.8 5469.4 5462 5457.7
Retained Earnings (Accumulated Deficit) 1964.8 2132.1 3076.2 2976 2893.4
Unrealized Gain (Loss) 1.2 1.4 1.2 0.9 1.5
Other Equity, Total -230.2 -240.6 -238.4 -248.2 -234.9
Total Liabilities & Shareholders’ Equity 14711.8 14991.4 16017.5 16219.3 16276.7
Total Common Shares Outstanding 102.133 104.399 106.634 106.627 106.559
Short Term Investments 459.8 487.8
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -91.3 631.7 876.3 779.5 514.4
Cash From Operating Activities 1194.4 1136.3 1565 1254.8 1141.2
Cash From Operating Activities 224.1 235.5 219.5 210.2 206
Amortization 206.9 223.6 233 236.3 240.3
Deferred Taxes -190.8 -38.1 -13.9 7.6 -93.5
Non-Cash Items 1006.4 195.2 48.5 -144.6 174.5
Changes in Working Capital 39.1 -111.6 201.6 165.8 99.5
Cash From Investing Activities 256.2 -355.5 311.1 -271.5 -1924.2
Capital Expenditures -477.4 -417.5 -306.7 -269.3 -359.8
Other Investing Cash Flow Items, Total 733.6 62 617.8 -2.2 -1564.4
Cash From Financing Activities -964.6 -944.5 -1943.9 -688.7 699
Financing Cash Flow Items -2.6 -10.5 -0.4 -7.2 0.3
Total Cash Dividends Paid -430.2 -418.1 -403.2 -396.8 -377.9
Issuance (Retirement) of Stock, Net -345.9 -254.1 -673.9 2.9 -5.4
Issuance (Retirement) of Debt, Net -185.9 -261.8 -866.4 -287.6 1082
Foreign Exchange Effects -0.1 -0.7 11 -4.8 -7.3
Net Change in Cash 485.9 -164.4 -56.8 289.8 -91.3
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -91.3 509.4 300.9 109.8 631.7
Cash From Operating Activities 1194.4 750.6 166 -39 1136.3
Cash From Operating Activities 224.1 172 112.2 55.1 235.5
Amortization 206.9 166.8 111.2 55.6 223.6
Deferred Taxes -190.8 -38.1
Non-Cash Items 1006.4 -36.9 -55.8 -60.3 195.2
Changes in Working Capital 39.1 -60.7 -302.5 -199.2 -111.6
Cash From Investing Activities 256.2 -306.8 -209.3 -71.5 -355.5
Capital Expenditures -477.4 -332.3 -190.4 -88.3 -417.5
Other Investing Cash Flow Items, Total 733.6 25.5 -18.9 16.8 62
Cash From Financing Activities -964.6 -509.4 -98.8 91.9 -944.5
Financing Cash Flow Items -2.6 -2.2 -1.7 -3.1 -10.5
Total Cash Dividends Paid -430.2 -321.8 -213.5 -105.1 -418.1
Issuance (Retirement) of Stock, Net -345.9 -0.2 -1.8 -6.9 -254.1
Issuance (Retirement) of Debt, Net -185.9 -185.2 118.2 207 -261.8
Foreign Exchange Effects -0.1 -0.1 -0.7 0.3 -0.7
Net Change in Cash 485.9 -65.7 -142.8 -18.3 -164.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

J.M Smucker Company profile

About J M Smucker Co

The J. M. Smucker Company is engaged in manufacturing and marketing of food and beverage products. The Company's segments include U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. Its products include coffee, dog food, cat food, pet snacks, peanut butter, fruit spreads, frozen handheld products, shortening and oils, portion control products, juices and beverages, and baking mixes and ingredients. The U.S. Retail Pet Foods segment includes Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles ’n Bits, Pup-Peroni, and Nature’s Recipe branded products. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Consumer Foods segment primarily includes the domestic sales of Smucker’s and Jif branded products.

Financial summary

BRIEF: For the nine months ended 31 January 2022, J M Smucker Co revenues decreased 2% to $5.97B. Net income applicable to common stockholders decreased 41% to $428.4M. Revenues reflect U.S. Retail Pet Foods segment decrease of 6% to $2.05B, United States segment decrease of 1% to $5.57B, Retail Sales- U.S. Retail Pet Foods decrease of 6% to $2.05B. Net income also reflects Other intangible assets impairment charg increase from $0K to $150.4M (expense).

Equity composition

Common Stock no Par, 7/11, 150M auth., 128,604,165 issd. 12,628,091 Treas. @ cost. insiders control approx. 4.25%. PO 7/65, 165K shs. @ $22.75 by McDonald&Co. 6/02, Co. merger w/Jif&Crisco brands (spun-off from P&G Co.) Basis: each PG recv. 1 new Smucker share for 50 PG shs. & each new Smucker recv. 0.94 of old.

Industry: Food Processing (NEC)

One Strawberry Lane
ORRVILLE
OHIO 44667-1241
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

63,856.90 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,093.14 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,766.90 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.50 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading