Trade The J. M. Smucker Company - SJM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.50 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 107.19 |
Open | 107.42 |
1-Year Change | -14.55% |
Day's Range | 107.42 - 110.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 109.62 | 3.45 | 3.25% | 106.17 | 110.76 | 105.92 |
Feb 20, 2025 | 107.19 | 4.70 | 4.59% | 102.49 | 107.38 | 102.49 |
Feb 19, 2025 | 102.61 | 2.25 | 2.24% | 100.36 | 103.02 | 99.97 |
Feb 18, 2025 | 100.10 | -0.30 | -0.30% | 100.40 | 101.48 | 98.68 |
Feb 14, 2025 | 101.93 | -1.22 | -1.18% | 103.15 | 104.94 | 101.55 |
Feb 13, 2025 | 104.83 | 1.60 | 1.55% | 103.23 | 105.44 | 102.95 |
Feb 12, 2025 | 103.81 | 0.66 | 0.64% | 103.15 | 104.00 | 101.75 |
Feb 11, 2025 | 104.26 | 1.81 | 1.77% | 102.45 | 104.53 | 101.31 |
Feb 10, 2025 | 102.87 | -0.02 | -0.02% | 102.89 | 104.08 | 101.95 |
Feb 7, 2025 | 103.15 | 0.17 | 0.17% | 102.98 | 103.34 | 102.06 |
Feb 6, 2025 | 102.75 | -1.41 | -1.35% | 104.16 | 104.80 | 102.61 |
Feb 5, 2025 | 103.57 | -0.68 | -0.65% | 104.25 | 104.33 | 103.29 |
Feb 4, 2025 | 104.27 | -1.20 | -1.14% | 105.47 | 105.84 | 103.05 |
Feb 3, 2025 | 105.48 | 0.10 | 0.09% | 105.38 | 106.59 | 104.47 |
Jan 31, 2025 | 106.81 | 0.15 | 0.14% | 106.66 | 107.81 | 105.81 |
Jan 30, 2025 | 107.73 | 1.76 | 1.66% | 105.97 | 108.81 | 105.97 |
Jan 29, 2025 | 105.53 | 0.16 | 0.15% | 105.37 | 107.00 | 105.28 |
Jan 28, 2025 | 104.98 | -1.28 | -1.20% | 106.26 | 107.83 | 104.98 |
Jan 27, 2025 | 107.21 | 2.40 | 2.29% | 104.81 | 108.52 | 104.47 |
Jan 24, 2025 | 103.65 | 1.60 | 1.57% | 102.05 | 104.18 | 102.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
J.M Smucker Company profile
About J M Smucker Co
The J. M. Smucker Company is engaged in manufacturing and marketing of food and beverage products. The Company's segments include U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. Its products include coffee, dog food, cat food, pet snacks, peanut butter, fruit spreads, frozen handheld products, shortening and oils, portion control products, juices and beverages, and baking mixes and ingredients. The U.S. Retail Pet Foods segment includes Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles ’n Bits, Pup-Peroni, and Nature’s Recipe branded products. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Consumer Foods segment primarily includes the domestic sales of Smucker’s and Jif branded products.
Financial summary
BRIEF: For the nine months ended 31 January 2022, J M Smucker Co revenues decreased 2% to $5.97B. Net income applicable to common stockholders decreased 41% to $428.4M. Revenues reflect U.S. Retail Pet Foods segment decrease of 6% to $2.05B, United States segment decrease of 1% to $5.57B, Retail Sales- U.S. Retail Pet Foods decrease of 6% to $2.05B. Net income also reflects Other intangible assets impairment charg increase from $0K to $150.4M (expense).
Equity composition
Common Stock no Par, 7/11, 150M auth., 128,604,165 issd. 12,628,091 Treas. @ cost. insiders control approx. 4.25%. PO 7/65, 165K shs. @ $22.75 by McDonald&Co. 6/02, Co. merger w/Jif&Crisco brands (spun-off from P&G Co.) Basis: each PG recv. 1 new Smucker share for 50 PG shs. & each new Smucker recv. 0.94 of old.
Industry: | Food Processing (NEC) |
One Strawberry Lane
ORRVILLE
OHIO 44667-1241
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com