Trade The J. M. Smucker Company - SJM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 114.46 |
| Open | 112.95 |
| 1-Year Change | -8.62% |
| Day's Range | 112.15 - 113.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 114.46 | 2.73 | 2.44% | 111.73 | 114.89 | 111.45 |
| Dec 16, 2024 | 112.43 | -0.62 | -0.55% | 113.05 | 114.59 | 112.43 |
| Dec 13, 2024 | 113.14 | 0.32 | 0.28% | 112.82 | 114.46 | 112.66 |
| Dec 12, 2024 | 113.39 | -0.08 | -0.07% | 113.47 | 114.47 | 112.16 |
| Dec 11, 2024 | 112.90 | -1.85 | -1.61% | 114.75 | 114.96 | 112.90 |
| Dec 10, 2024 | 114.54 | -3.24 | -2.75% | 117.78 | 117.78 | 114.48 |
| Dec 9, 2024 | 117.34 | 0.99 | 0.85% | 116.35 | 119.44 | 116.35 |
| Dec 6, 2024 | 116.38 | 0.51 | 0.44% | 115.87 | 116.99 | 115.73 |
| Dec 5, 2024 | 116.64 | 2.11 | 1.84% | 114.53 | 116.75 | 114.53 |
| Dec 4, 2024 | 115.37 | -0.73 | -0.63% | 116.10 | 116.73 | 113.69 |
| Dec 3, 2024 | 117.25 | -1.90 | -1.59% | 119.15 | 119.50 | 116.75 |
| Dec 2, 2024 | 119.53 | 1.79 | 1.52% | 117.74 | 120.39 | 117.20 |
| Nov 29, 2024 | 117.46 | -0.45 | -0.38% | 117.91 | 118.51 | 117.20 |
| Nov 27, 2024 | 117.90 | -2.52 | -2.09% | 120.42 | 120.48 | 117.39 |
| Nov 26, 2024 | 119.38 | -0.12 | -0.10% | 119.50 | 125.03 | 118.37 |
| Nov 25, 2024 | 113.28 | -0.62 | -0.54% | 113.90 | 114.67 | 112.46 |
| Nov 22, 2024 | 112.88 | -0.77 | -0.68% | 113.65 | 114.40 | 112.59 |
| Nov 21, 2024 | 113.84 | 2.33 | 2.09% | 111.51 | 113.88 | 110.51 |
| Nov 20, 2024 | 111.70 | 0.53 | 0.48% | 111.17 | 113.13 | 111.16 |
| Nov 19, 2024 | 111.86 | 1.71 | 1.55% | 110.15 | 112.36 | 109.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
J.M Smucker Company profile
About J M Smucker Co
The J. M. Smucker Company is engaged in manufacturing and marketing of food and beverage products. The Company's segments include U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. Its products include coffee, dog food, cat food, pet snacks, peanut butter, fruit spreads, frozen handheld products, shortening and oils, portion control products, juices and beverages, and baking mixes and ingredients. The U.S. Retail Pet Foods segment includes Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles ’n Bits, Pup-Peroni, and Nature’s Recipe branded products. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Consumer Foods segment primarily includes the domestic sales of Smucker’s and Jif branded products.
Financial summary
BRIEF: For the nine months ended 31 January 2022, J M Smucker Co revenues decreased 2% to $5.97B. Net income applicable to common stockholders decreased 41% to $428.4M. Revenues reflect U.S. Retail Pet Foods segment decrease of 6% to $2.05B, United States segment decrease of 1% to $5.57B, Retail Sales- U.S. Retail Pet Foods decrease of 6% to $2.05B. Net income also reflects Other intangible assets impairment charg increase from $0K to $150.4M (expense).
Equity composition
Common Stock no Par, 7/11, 150M auth., 128,604,165 issd. 12,628,091 Treas. @ cost. insiders control approx. 4.25%. PO 7/65, 165K shs. @ $22.75 by McDonald&Co. 6/02, Co. merger w/Jif&Crisco brands (spun-off from P&G Co.) Basis: each PG recv. 1 new Smucker share for 50 PG shs. & each new Smucker recv. 0.94 of old.
| Industry: | Food Processing (NEC) |
One Strawberry Lane
ORRVILLE
OHIO 44667-1241
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com