Trade The Chiba Bank, Ltd. - 8331 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1194.5 |
| Open | 1208.5 |
| 1-Year Change | -4.13% |
| Day's Range | 1196.8 - 1210.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 1205.3 | 2.5 | 0.21% | 1202.8 | 1211.2 | 1194.9 |
| Apr 17, 2025 | 1194.5 | 37.7 | 3.26% | 1156.8 | 1195.6 | 1151.7 |
| Apr 16, 2025 | 1157.9 | -17.8 | -1.51% | 1175.7 | 1179.7 | 1147.5 |
| Apr 15, 2025 | 1174.4 | 7.3 | 0.63% | 1167.1 | 1178.1 | 1158.4 |
| Apr 14, 2025 | 1163.6 | 23.3 | 2.04% | 1140.3 | 1173.4 | 1137.9 |
| Apr 11, 2025 | 1150.6 | 48.6 | 4.41% | 1102.0 | 1156.9 | 1097.0 |
| Apr 10, 2025 | 1199.9 | -16.4 | -1.35% | 1216.3 | 1219.5 | 1178.7 |
| Apr 9, 2025 | 1050.3 | -24.2 | -2.25% | 1074.5 | 1092.0 | 1041.9 |
| Apr 8, 2025 | 1122.9 | 34.4 | 3.16% | 1088.5 | 1136.8 | 1085.6 |
| Apr 7, 2025 | 1028.0 | -4.8 | -0.46% | 1032.8 | 1055.1 | 998.3 |
| Apr 4, 2025 | 1160.4 | -14.5 | -1.23% | 1174.9 | 1188.4 | 1120.8 |
| Apr 3, 2025 | 1246.8 | -19.0 | -1.50% | 1265.8 | 1276.9 | 1223.8 |
| Apr 2, 2025 | 1350.4 | 4.2 | 0.31% | 1346.2 | 1351.8 | 1323.9 |
| Apr 1, 2025 | 1355.5 | -64.6 | -4.55% | 1420.1 | 1420.1 | 1352.7 |
| Mar 31, 2025 | 1394.2 | 4.3 | 0.31% | 1389.9 | 1402.2 | 1366.1 |
| Mar 28, 2025 | 1443.1 | -34.6 | -2.34% | 1477.7 | 1478.8 | 1435.3 |
| Mar 27, 2025 | 1479.1 | -0.1 | -0.01% | 1479.2 | 1480.3 | 1459.1 |
| Mar 26, 2025 | 1469.2 | -7.0 | -0.47% | 1476.2 | 1476.2 | 1453.1 |
| Mar 25, 2025 | 1461.0 | -8.0 | -0.54% | 1469.0 | 1475.1 | 1451.0 |
| Mar 24, 2025 | 1484.6 | -11.0 | -0.74% | 1495.6 | 1502.7 | 1480.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Chiba Bank, Ltd. Company profile
About Chiba Bank Ltd
The Chiba Bank, Ltd. is a Japan-based bank mainly engaged in the banking business and the financial services business. The Bank is engaged in the banking business, stores maintenance and management business, accounting business, employment placement business, receivables management and collection business, securities business, credit guarantee business, collection business, credit card business, leasing business, software development and information processing business, venture capital business, investment management and advisory business, research and consulting business, fintech research business, as well as the planning and development of financial services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Chiba Bank Ltd interest income increased 4% to Y105.28B. Net interest income after loan loss provision increased 8% to Y95.25B. Net income increased 12% to Y45.37B. Net interest income after loan loss provision reflects Int. & Div. Secs. increase of 12% to Y25.27B, Other Interest Income increase of 69% to Y2.51B. Net income benefited from General & Admin. decrease of 3% to Y68.5B (expense).
Equity composition
FY'99-'02 WAS were estimated. FY'02 Q's are reclassified. FY'05&'07 1Q&3Q's WAS&O/S were estimated. FY'94-98 Fins. are non-consolidated. FY'08 Q3 WAS=O/S.FY'11 Q3 DWAS was estimated.
| Industry: | Corporate Banks |
千葉港1-2
中央区
CHIBA-SHI
CHIBA-KEN 260-8720
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com