Trade Textron - TXT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.49 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 72.36 |
| Open | 72.42 |
| 1-Year Change | -14.27% |
| Day's Range | 71.62 - 72.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 72.09 | -0.32 | -0.44% | 72.41 | 72.66 | 71.50 |
| Feb 20, 2025 | 72.36 | 0.25 | 0.35% | 72.11 | 72.76 | 71.88 |
| Feb 19, 2025 | 72.50 | 0.72 | 1.00% | 71.78 | 72.81 | 71.78 |
| Feb 18, 2025 | 72.15 | -0.43 | -0.59% | 72.58 | 72.74 | 71.89 |
| Feb 14, 2025 | 72.08 | -0.55 | -0.76% | 72.63 | 73.57 | 71.97 |
| Feb 13, 2025 | 72.90 | 0.34 | 0.47% | 72.56 | 74.01 | 72.45 |
| Feb 12, 2025 | 72.59 | -0.24 | -0.33% | 72.83 | 73.57 | 72.48 |
| Feb 11, 2025 | 73.91 | 0.48 | 0.65% | 73.43 | 74.53 | 73.19 |
| Feb 10, 2025 | 73.85 | -0.23 | -0.31% | 74.08 | 74.75 | 73.61 |
| Feb 7, 2025 | 74.45 | -0.69 | -0.92% | 75.14 | 75.30 | 74.12 |
| Feb 6, 2025 | 75.18 | 0.68 | 0.91% | 74.50 | 75.26 | 74.14 |
| Feb 5, 2025 | 74.44 | -1.05 | -1.39% | 75.49 | 75.65 | 74.01 |
| Feb 4, 2025 | 75.12 | 0.28 | 0.37% | 74.84 | 75.94 | 74.84 |
| Feb 3, 2025 | 75.36 | 0.51 | 0.68% | 74.85 | 75.94 | 73.99 |
| Jan 31, 2025 | 76.42 | -0.19 | -0.25% | 76.61 | 77.36 | 76.06 |
| Jan 30, 2025 | 76.50 | 0.35 | 0.46% | 76.15 | 77.21 | 75.95 |
| Jan 29, 2025 | 76.16 | 0.18 | 0.24% | 75.98 | 76.96 | 75.90 |
| Jan 28, 2025 | 76.75 | -1.46 | -1.87% | 78.21 | 79.10 | 76.56 |
| Jan 27, 2025 | 78.73 | 2.40 | 3.14% | 76.33 | 78.94 | 76.33 |
| Jan 24, 2025 | 77.13 | 0.37 | 0.48% | 76.76 | 78.71 | 76.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Textron Company profile
About Textron Inc.
Textron Inc. is a multi-industry company primarily engaged in aircraft, defense, industrial and finance businesses to provide customers with products and services across the world. The Company operates through five segments: Textron Aviation, Bell, Textron Systems, Industrial and Finance. The Textron Aviation segment manufactures, sells and services Beechcraft and Cessna aircraft, and services the Hawker brand of business jets. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services around the world. The Textron Systems segment is a supplier to the defense, aerospace and general aviation markets. The Industrial segment designs and manufactures a range of products within the Fuel Systems and Functional Components and Specialized Vehicles product lines. The Finance segment is a commercial finance business that consists of Textron Financial Corporation (TFC) and its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Textron Inc. revenues increased 6% to $12.38B. Net income before extraordinary items increased from $309M to $747M. Revenues reflect Textron Aviation segment increase of 15% to $4.57B, Industrial Products segment increase of 4% to $3.13B, United States segment increase of 8% to $8.57B, Other international segment increase of 3% to $1.31B.
Equity composition
Common Stk. $.0625 Par, 04/11, 500M auth., 276,619,984 O/s. Insiders & Strategic holders own 0.15%. PO: 5/87, 6M shs. @ $29 by Morgan Stanley.$2.08. Pref. no Par, 72,000 issd. $1.40 Pref. no Par, 36000 issd. FY'02-03 fincls. & '02-05 Qs are restated for disc. ops. 08/07, 2-for-1 stock split.
| Industry: | Commercial Aircraft Manufacturing |
40 Westminster St
PROVIDENCE
RHODE ISLAND 02903-2525
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com