Trade Tetra Tech Inc - TTEK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.44 |
| Open | 31.14 |
| 1-Year Change | -83.56% |
| Day's Range | 30.82 - 31.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.16 | -0.01 | -0.03% | 31.17 | 31.33 | 30.74 |
| Apr 24, 2025 | 31.44 | 0.68 | 2.21% | 30.76 | 31.52 | 30.51 |
| Apr 23, 2025 | 30.85 | -0.16 | -0.52% | 31.01 | 31.17 | 30.48 |
| Apr 22, 2025 | 30.60 | 0.63 | 2.10% | 29.97 | 30.75 | 29.86 |
| Apr 21, 2025 | 29.95 | 0.00 | 0.00% | 29.95 | 30.12 | 29.57 |
| Apr 17, 2025 | 30.17 | 0.22 | 0.73% | 29.95 | 30.28 | 29.69 |
| Apr 16, 2025 | 29.81 | 0.02 | 0.07% | 29.79 | 30.16 | 29.52 |
| Apr 15, 2025 | 29.93 | -0.43 | -1.42% | 30.36 | 30.44 | 29.86 |
| Apr 14, 2025 | 30.36 | 0.18 | 0.60% | 30.18 | 30.42 | 29.78 |
| Apr 11, 2025 | 30.13 | 0.87 | 2.97% | 29.26 | 30.39 | 28.94 |
| Apr 10, 2025 | 29.20 | 0.13 | 0.45% | 29.07 | 29.71 | 28.39 |
| Apr 9, 2025 | 29.81 | 2.36 | 8.60% | 27.45 | 29.83 | 27.45 |
| Apr 8, 2025 | 27.96 | -0.49 | -1.72% | 28.45 | 28.84 | 27.77 |
| Apr 7, 2025 | 28.16 | 0.13 | 0.46% | 28.03 | 28.99 | 27.20 |
| Apr 4, 2025 | 29.05 | 0.35 | 1.22% | 28.70 | 30.35 | 28.70 |
| Apr 3, 2025 | 29.97 | -0.34 | -1.12% | 30.31 | 30.65 | 29.75 |
| Apr 2, 2025 | 30.77 | 1.51 | 5.16% | 29.26 | 30.82 | 28.78 |
| Apr 1, 2025 | 29.49 | 0.46 | 1.58% | 29.03 | 29.52 | 28.96 |
| Mar 31, 2025 | 29.19 | 0.33 | 1.14% | 28.86 | 29.42 | 28.58 |
| Mar 28, 2025 | 29.09 | -0.15 | -0.51% | 29.24 | 29.54 | 29.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tetra Tech Company profile
About Tetra Tech, Inc.
Tetra Tech, Inc. is a provider of consulting and engineering services that focuses on water, environment, sustainable infrastructure, renewable energy, and international development. The Company operates through two segments: Government Services Group (GSG), and Commercial/International Services Group (CIG). GSG provides consulting and engineering services primarily to U.S. government clients (federal, state and local) and development agencies worldwide. GSG supports the United States government civilian and defense agencies with services in water, environment, sustainable infrastructure, information technology, and disaster management. CIG primarily provides consulting and engineering services to the United States commercial clients, and international clients that include both commercial and government sectors. CIG supports commercial clients across the Fortune 500, renewable energy, industrial, manufacturing, and aerospace markets.
Financial summary
BRIEF: For the 13 weeks ended 02 January 2022, Tetra Tech, Inc. revenues increased 12% to $679.3M. Net income increased 31% to $68.5M. Revenues reflect CIG segment increase of 34% to $416.3M, United States segment increase of 10% to $602.7M, Foreign Countries segment increase of 18% to $255.8M. Net income benefited from CIG segment income increase of 53% to $45.3M, GSG segment income increase of 7% to $51.2M.
Equity composition
Common Stock $.01 Par, 05/11, 150M auth., 62,343,081 issd. Insiders & stakeholders owns 0.69%. IPO 12/91, 1.4M shs @ $10.50 by Robertson, Stephens & Co. PO 2/99, 3.175M shs (1M by Co.) @ $24 by BancBoston Robertson Stephens. FY'05 Q'sare being restated for discontinued operations.
| Industry: | Environmental Services & Equipment (NEC) |
3475 E Foothill Blvd
PASADENA
CALIFORNIA 91107
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com