Trade Tetra Tech Inc - TTEK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.9 |
| Open | 29.86 |
| 1-Year Change | -83.14% |
| Day's Range | 29.22 - 29.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 29.87 | -0.03 | -0.10% | 29.90 | 30.08 | 29.16 |
| Feb 20, 2025 | 29.90 | -0.45 | -1.48% | 30.35 | 30.42 | 29.90 |
| Feb 19, 2025 | 30.46 | 0.31 | 1.03% | 30.15 | 30.57 | 30.08 |
| Feb 18, 2025 | 30.49 | -0.18 | -0.59% | 30.67 | 31.41 | 30.40 |
| Feb 14, 2025 | 30.55 | -0.13 | -0.42% | 30.68 | 30.85 | 30.37 |
| Feb 13, 2025 | 30.72 | -0.78 | -2.48% | 31.50 | 31.58 | 30.69 |
| Feb 12, 2025 | 31.39 | -0.45 | -1.41% | 31.84 | 32.30 | 31.30 |
| Feb 11, 2025 | 32.18 | -0.87 | -2.63% | 33.05 | 33.05 | 31.97 |
| Feb 10, 2025 | 33.19 | -0.19 | -0.57% | 33.38 | 33.44 | 32.90 |
| Feb 7, 2025 | 33.36 | 0.16 | 0.48% | 33.20 | 33.47 | 32.49 |
| Feb 6, 2025 | 33.71 | 0.23 | 0.69% | 33.48 | 34.15 | 33.15 |
| Feb 5, 2025 | 34.04 | -0.52 | -1.50% | 34.56 | 34.56 | 33.62 |
| Feb 4, 2025 | 34.50 | 0.23 | 0.67% | 34.27 | 34.91 | 33.73 |
| Feb 3, 2025 | 34.17 | -1.28 | -3.61% | 35.45 | 35.64 | 33.42 |
| Jan 31, 2025 | 36.75 | 0.46 | 1.27% | 36.29 | 37.26 | 35.81 |
| Jan 30, 2025 | 36.51 | 1.73 | 4.97% | 34.78 | 36.96 | 31.03 |
| Jan 29, 2025 | 37.61 | -0.52 | -1.36% | 38.13 | 38.70 | 37.49 |
| Jan 28, 2025 | 38.69 | 0.07 | 0.18% | 38.62 | 38.98 | 38.11 |
| Jan 27, 2025 | 38.49 | 0.20 | 0.52% | 38.29 | 38.89 | 37.99 |
| Jan 24, 2025 | 38.29 | -0.96 | -2.45% | 39.25 | 39.40 | 37.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tetra Tech Company profile
About Tetra Tech, Inc.
Tetra Tech, Inc. is a provider of consulting and engineering services that focuses on water, environment, sustainable infrastructure, renewable energy, and international development. The Company operates through two segments: Government Services Group (GSG), and Commercial/International Services Group (CIG). GSG provides consulting and engineering services primarily to U.S. government clients (federal, state and local) and development agencies worldwide. GSG supports the United States government civilian and defense agencies with services in water, environment, sustainable infrastructure, information technology, and disaster management. CIG primarily provides consulting and engineering services to the United States commercial clients, and international clients that include both commercial and government sectors. CIG supports commercial clients across the Fortune 500, renewable energy, industrial, manufacturing, and aerospace markets.
Financial summary
BRIEF: For the 13 weeks ended 02 January 2022, Tetra Tech, Inc. revenues increased 12% to $679.3M. Net income increased 31% to $68.5M. Revenues reflect CIG segment increase of 34% to $416.3M, United States segment increase of 10% to $602.7M, Foreign Countries segment increase of 18% to $255.8M. Net income benefited from CIG segment income increase of 53% to $45.3M, GSG segment income increase of 7% to $51.2M.
Equity composition
Common Stock $.01 Par, 05/11, 150M auth., 62,343,081 issd. Insiders & stakeholders owns 0.69%. IPO 12/91, 1.4M shs @ $10.50 by Robertson, Stephens & Co. PO 2/99, 3.175M shs (1M by Co.) @ $24 by BancBoston Robertson Stephens. FY'05 Q'sare being restated for discontinued operations.
| Industry: | Environmental Services & Equipment (NEC) |
3475 E Foothill Blvd
PASADENA
CALIFORNIA 91107
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com