Trade Tetra Tech Inc - TTEK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.19 |
| Open | 29.09 |
| 1-Year Change | -84.26% |
| Day's Range | 29.04 - 29.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 29.19 | 0.33 | 1.14% | 28.86 | 29.42 | 28.58 |
| Mar 28, 2025 | 29.09 | -0.15 | -0.51% | 29.24 | 29.54 | 29.07 |
| Mar 27, 2025 | 29.43 | 0.23 | 0.79% | 29.20 | 29.72 | 29.17 |
| Mar 26, 2025 | 29.28 | 0.30 | 1.04% | 28.98 | 29.48 | 28.98 |
| Mar 25, 2025 | 29.38 | -0.07 | -0.24% | 29.45 | 29.45 | 28.96 |
| Mar 24, 2025 | 29.31 | 0.30 | 1.03% | 29.01 | 29.42 | 29.01 |
| Mar 21, 2025 | 29.00 | 0.03 | 0.10% | 28.97 | 29.18 | 28.65 |
| Mar 20, 2025 | 29.21 | -0.28 | -0.95% | 29.49 | 29.79 | 28.96 |
| Mar 19, 2025 | 30.30 | 0.60 | 2.02% | 29.70 | 30.40 | 29.68 |
| Mar 18, 2025 | 29.65 | 0.45 | 1.54% | 29.20 | 29.69 | 29.01 |
| Mar 17, 2025 | 29.39 | 0.30 | 1.03% | 29.09 | 29.65 | 29.09 |
| Mar 14, 2025 | 29.06 | 0.41 | 1.43% | 28.65 | 29.20 | 28.65 |
| Mar 13, 2025 | 28.63 | 0.23 | 0.81% | 28.40 | 28.76 | 28.38 |
| Mar 12, 2025 | 28.63 | -0.67 | -2.29% | 29.30 | 29.45 | 28.56 |
| Mar 11, 2025 | 29.24 | -0.72 | -2.40% | 29.96 | 29.96 | 29.14 |
| Mar 10, 2025 | 29.96 | 0.21 | 0.71% | 29.75 | 30.49 | 29.75 |
| Mar 7, 2025 | 29.96 | 1.56 | 5.49% | 28.40 | 30.34 | 28.40 |
| Mar 6, 2025 | 28.51 | -0.06 | -0.21% | 28.57 | 28.95 | 28.31 |
| Mar 5, 2025 | 28.88 | -0.21 | -0.72% | 29.09 | 29.33 | 28.58 |
| Mar 4, 2025 | 29.07 | 0.72 | 2.54% | 28.35 | 29.81 | 28.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tetra Tech Company profile
About Tetra Tech, Inc.
Tetra Tech, Inc. is a provider of consulting and engineering services that focuses on water, environment, sustainable infrastructure, renewable energy, and international development. The Company operates through two segments: Government Services Group (GSG), and Commercial/International Services Group (CIG). GSG provides consulting and engineering services primarily to U.S. government clients (federal, state and local) and development agencies worldwide. GSG supports the United States government civilian and defense agencies with services in water, environment, sustainable infrastructure, information technology, and disaster management. CIG primarily provides consulting and engineering services to the United States commercial clients, and international clients that include both commercial and government sectors. CIG supports commercial clients across the Fortune 500, renewable energy, industrial, manufacturing, and aerospace markets.
Financial summary
BRIEF: For the 13 weeks ended 02 January 2022, Tetra Tech, Inc. revenues increased 12% to $679.3M. Net income increased 31% to $68.5M. Revenues reflect CIG segment increase of 34% to $416.3M, United States segment increase of 10% to $602.7M, Foreign Countries segment increase of 18% to $255.8M. Net income benefited from CIG segment income increase of 53% to $45.3M, GSG segment income increase of 7% to $51.2M.
Equity composition
Common Stock $.01 Par, 05/11, 150M auth., 62,343,081 issd. Insiders & stakeholders owns 0.69%. IPO 12/91, 1.4M shs @ $10.50 by Robertson, Stephens & Co. PO 2/99, 3.175M shs (1M by Co.) @ $24 by BancBoston Robertson Stephens. FY'05 Q'sare being restated for discontinued operations.
| Industry: | Environmental Services & Equipment (NEC) |
3475 E Foothill Blvd
PASADENA
CALIFORNIA 91107
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com