Trade Telecom Italia SPA - TIT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.002 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.31 |
| Open | 0.308 |
| 1-Year Change | 38.12% |
| Day's Range | 0.308 - 0.317 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.310 | -0.002 | -0.64% | 0.312 | 0.315 | 0.303 |
| Mar 28, 2025 | 0.313 | 0.002 | 0.64% | 0.311 | 0.317 | 0.306 |
| Mar 27, 2025 | 0.313 | 0.014 | 4.68% | 0.299 | 0.314 | 0.298 |
| Mar 26, 2025 | 0.299 | 0.003 | 1.01% | 0.296 | 0.300 | 0.296 |
| Mar 25, 2025 | 0.296 | 0.001 | 0.34% | 0.295 | 0.299 | 0.293 |
| Mar 24, 2025 | 0.296 | -0.002 | -0.67% | 0.298 | 0.301 | 0.290 |
| Mar 21, 2025 | 0.289 | 0.004 | 1.40% | 0.285 | 0.290 | 0.283 |
| Mar 20, 2025 | 0.286 | -0.003 | -1.04% | 0.289 | 0.291 | 0.282 |
| Mar 19, 2025 | 0.289 | 0.005 | 1.76% | 0.284 | 0.290 | 0.284 |
| Mar 18, 2025 | 0.290 | -0.008 | -2.68% | 0.298 | 0.299 | 0.287 |
| Mar 17, 2025 | 0.296 | -0.002 | -0.67% | 0.298 | 0.303 | 0.295 |
| Mar 14, 2025 | 0.295 | 0.016 | 5.73% | 0.279 | 0.298 | 0.278 |
| Mar 13, 2025 | 0.277 | 0.004 | 1.47% | 0.273 | 0.279 | 0.272 |
| Mar 12, 2025 | 0.272 | 0.003 | 1.12% | 0.269 | 0.274 | 0.268 |
| Mar 11, 2025 | 0.268 | -0.004 | -1.47% | 0.272 | 0.278 | 0.267 |
| Mar 10, 2025 | 0.273 | -0.003 | -1.09% | 0.276 | 0.276 | 0.269 |
| Mar 7, 2025 | 0.274 | 0.010 | 3.79% | 0.264 | 0.275 | 0.262 |
| Mar 6, 2025 | 0.264 | 0.003 | 1.15% | 0.261 | 0.270 | 0.260 |
| Mar 5, 2025 | 0.257 | -0.001 | -0.39% | 0.258 | 0.260 | 0.255 |
| Mar 4, 2025 | 0.254 | -0.013 | -4.87% | 0.267 | 0.267 | 0.253 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Telecom Italia Company profile
About Telecom Italia SpA
Telecom Italia S.p.A. (Telecom Italia) operates fixed voice and data infrastructure in Italy, and provides mobile network platforms. The Company focuses on various areas of digital services, including Enriched Communication, Trusted Digital Life, Business Life, Indoor Life, Mobile Open Life and Digital Entertainment. Its segments include Consumer, Business, National Wholesale and Other. It is engaged in developing various projects in areas, including Smart Green, Social Reading, Solutions for good schooling, Digital tourism 2.0, Smart Home, FriendTV and Big Data. Smart Green is the assessment of projects connected with the environment and potential partnerships with the local government offices for the monitoring of air in public offices and urban areas, using networks of sensors connected to the Company's Cloud. The Company is involved, either alone or in partnership with external partners, in devising and developing healthcare services at national, regional and local level.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Telecom Italia SpA revenues decreased 3% to EUR15.32B. Net loss totaled EUR8.65B vs. income of EUR7.22B. Revenues reflect Domestic segment decrease of 3% to EUR12.48B, Brasil segment decrease of 3% to EUR2.84B, Italy segment decrease of 4% to EUR12.19B, Rest of the World segment decrease of 1% to EUR3.13B. Net loss reflects Impairment of Fixed Assets increase from EUR8M to EUR4.12B (expense).
| Industry: | Integrated Telecommunications Services (NEC) |
Corso D'Italia, 41
ROMA
ROMA 00198
IT
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com