Trade Teladoc Health, Inc. - TDOC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.87 |
| Open | 6.88 |
| 1-Year Change | -47.2% |
| Day's Range | 6.74 - 6.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.91 | 6.73 |
| Apr 16, 2025 | 6.87 | -0.15 | -2.14% | 7.02 | 7.13 | 6.75 |
| Apr 15, 2025 | 7.11 | 0.00 | 0.00% | 7.11 | 7.33 | 7.11 |
| Apr 14, 2025 | 7.21 | -0.10 | -1.37% | 7.31 | 7.35 | 7.09 |
| Apr 11, 2025 | 7.21 | 0.16 | 2.27% | 7.05 | 7.22 | 6.89 |
| Apr 10, 2025 | 7.19 | -0.39 | -5.15% | 7.58 | 7.59 | 7.02 |
| Apr 9, 2025 | 7.86 | 0.88 | 12.61% | 6.98 | 8.03 | 6.86 |
| Apr 8, 2025 | 7.14 | -0.22 | -2.99% | 7.36 | 7.52 | 6.93 |
| Apr 7, 2025 | 7.19 | 0.31 | 4.51% | 6.88 | 7.52 | 6.58 |
| Apr 4, 2025 | 7.26 | 0.05 | 0.69% | 7.21 | 7.31 | 6.73 |
| Apr 3, 2025 | 7.49 | 0.21 | 2.88% | 7.28 | 7.63 | 7.19 |
| Apr 2, 2025 | 7.76 | 0.18 | 2.37% | 7.58 | 7.93 | 7.53 |
| Apr 1, 2025 | 7.73 | -0.11 | -1.40% | 7.84 | 8.06 | 7.66 |
| Mar 31, 2025 | 7.91 | 0.26 | 3.40% | 7.65 | 8.13 | 7.61 |
| Mar 28, 2025 | 8.06 | -0.39 | -4.62% | 8.45 | 8.48 | 8.03 |
| Mar 27, 2025 | 8.52 | -0.02 | -0.23% | 8.54 | 8.59 | 8.37 |
| Mar 26, 2025 | 8.61 | -0.02 | -0.23% | 8.63 | 8.67 | 8.44 |
| Mar 25, 2025 | 8.61 | -0.18 | -2.05% | 8.79 | 8.81 | 8.51 |
| Mar 24, 2025 | 8.79 | 0.32 | 3.78% | 8.47 | 8.84 | 8.46 |
| Mar 21, 2025 | 8.38 | 0.43 | 5.41% | 7.95 | 8.47 | 7.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Teladoc Health, Inc. Company profile
Teladoc Health Inc provides virtual healthcare services on a business-to-business basis in the US and internationally. According to the company, it’s the largest telehealth platform in the US.
The company looks to provide fast, remotely accessible and affordable healthcare. Teladoc connects customers with over 1,100 board-certified physicians and behavioural health professionals, delivering on-demand healthcare via the internet on video or phone.
Teladoc Health serves numerous corporations, health plans, health systems and other entities. The company generates revenue via subscriptions and per visit fees.
The company provides point-of-care devices and solutions – Viewpoint Cart, TV Pro, Xpress Cart, Vantage and Vita – to hospitals for patient care and monitoring. Teladoc Health also offers its products and services under the brands Teladoc, InTouch Health, Livongo, BetterHelp, MedecinDirect and HealthiestYou.
Jason Gorevic has been the company’s chief executive since 2009. The company was initially known as Teladoc. It was renamed Teladoc Health in August 2018. Teladoc Health was incorporated in 2002. It’s headquartered in Purchase, New York.
| Industry: | Telemedicine Services |
2 Manhattanville Rd Ste 203
PURCHASE
NEW YORK 10577-2118
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com