Trade Teladoc Health, Inc. - TDOC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.97 |
| Open | 9.14 |
| 1-Year Change | -47.44% |
| Day's Range | 9.14 - 10.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 10.36 | 1.31 | 14.48% | 9.05 | 10.41 | 9.00 |
| Nov 20, 2024 | 8.97 | 0.11 | 1.24% | 8.86 | 8.97 | 8.67 |
| Nov 19, 2024 | 8.90 | 0.04 | 0.45% | 8.86 | 9.01 | 8.69 |
| Nov 18, 2024 | 9.02 | -0.22 | -2.38% | 9.24 | 9.45 | 8.92 |
| Nov 15, 2024 | 9.16 | -0.32 | -3.38% | 9.48 | 9.62 | 8.71 |
| Nov 14, 2024 | 8.93 | -0.37 | -3.98% | 9.30 | 9.43 | 8.89 |
| Nov 13, 2024 | 9.53 | -0.16 | -1.65% | 9.69 | 10.06 | 9.39 |
| Nov 12, 2024 | 9.68 | 0.06 | 0.62% | 9.62 | 10.07 | 9.45 |
| Nov 11, 2024 | 9.77 | 0.36 | 3.83% | 9.41 | 10.09 | 9.41 |
| Nov 8, 2024 | 9.20 | -0.16 | -1.71% | 9.36 | 9.50 | 9.15 |
| Nov 7, 2024 | 9.48 | 0.10 | 1.07% | 9.38 | 9.53 | 9.09 |
| Nov 6, 2024 | 9.39 | 0.02 | 0.21% | 9.37 | 9.64 | 9.20 |
| Nov 5, 2024 | 9.11 | 0.28 | 3.17% | 8.83 | 9.18 | 8.60 |
| Nov 4, 2024 | 8.83 | -0.21 | -2.32% | 9.04 | 9.16 | 8.29 |
| Nov 1, 2024 | 9.18 | 0.10 | 1.10% | 9.08 | 9.51 | 8.78 |
| Oct 31, 2024 | 8.96 | -0.34 | -3.66% | 9.30 | 9.91 | 8.52 |
| Oct 30, 2024 | 8.82 | -0.11 | -1.23% | 8.93 | 9.24 | 8.81 |
| Oct 29, 2024 | 8.89 | -0.14 | -1.55% | 9.03 | 9.23 | 8.85 |
| Oct 28, 2024 | 9.14 | 0.54 | 6.28% | 8.60 | 9.31 | 8.60 |
| Oct 25, 2024 | 8.54 | -0.08 | -0.93% | 8.62 | 8.76 | 8.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Teladoc Health, Inc. Company profile
Teladoc Health Inc provides virtual healthcare services on a business-to-business basis in the US and internationally. According to the company, it’s the largest telehealth platform in the US.
The company looks to provide fast, remotely accessible and affordable healthcare. Teladoc connects customers with over 1,100 board-certified physicians and behavioural health professionals, delivering on-demand healthcare via the internet on video or phone.
Teladoc Health serves numerous corporations, health plans, health systems and other entities. The company generates revenue via subscriptions and per visit fees.
The company provides point-of-care devices and solutions – Viewpoint Cart, TV Pro, Xpress Cart, Vantage and Vita – to hospitals for patient care and monitoring. Teladoc Health also offers its products and services under the brands Teladoc, InTouch Health, Livongo, BetterHelp, MedecinDirect and HealthiestYou.
Jason Gorevic has been the company’s chief executive since 2009. The company was initially known as Teladoc. It was renamed Teladoc Health in August 2018. Teladoc Health was incorporated in 2002. It’s headquartered in Purchase, New York.
| Industry: | Telemedicine Services |
2 Manhattanville Rd Ste 203
PURCHASE
NEW YORK 10577-2118
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com