CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Teladoc Health, Inc. - TDOC CFD

    18.91
    4.59%
    0.13
    Low: 17.94
    High: 18.94
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Teladoc Health Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 18.08
    Open* 17.94
    1-Year Change* -36.83%
    Day's Range* 17.94 - 18.94
    52 wk Range 15.02-34.36
    Average Volume (10 days) 4.11M
    Average Volume (3 months) 100.18M
    Market Cap 2.80B
    P/E Ratio -100.00K
    Shares Outstanding 165.56M
    Revenue 2.58B
    EPS -24.66
    Dividend (Yield %) N/A
    Beta 1.09
    Next Earnings Date Feb 20, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 18.08 -0.31 -1.69% 18.39 18.54 17.87
    Nov 29, 2023 18.32 0.03 0.16% 18.29 19.25 18.26
    Nov 28, 2023 18.03 1.02 6.00% 17.01 18.16 16.89
    Nov 27, 2023 17.15 0.00 0.00% 17.15 17.21 16.86
    Nov 24, 2023 17.29 0.17 0.99% 17.12 17.40 17.05
    Nov 22, 2023 16.98 -0.08 -0.47% 17.06 17.29 16.86
    Nov 21, 2023 16.86 -0.31 -1.81% 17.17 17.20 16.78
    Nov 20, 2023 17.41 0.32 1.87% 17.09 17.66 16.90
    Nov 17, 2023 17.11 0.15 0.88% 16.96 17.12 16.74
    Nov 16, 2023 16.87 -0.34 -1.98% 17.21 17.37 16.59
    Nov 15, 2023 17.47 0.42 2.46% 17.05 17.75 17.05
    Nov 14, 2023 16.99 0.78 4.81% 16.21 17.12 16.21
    Nov 13, 2023 15.58 -0.25 -1.58% 15.83 16.00 15.57
    Nov 10, 2023 15.88 0.41 2.65% 15.47 15.93 15.42
    Nov 9, 2023 15.60 -0.61 -3.76% 16.21 16.43 15.53
    Nov 8, 2023 16.13 -0.43 -2.60% 16.56 16.78 16.13
    Nov 7, 2023 16.89 0.13 0.78% 16.76 17.04 16.43
    Nov 6, 2023 16.74 -0.62 -3.57% 17.36 17.41 16.41
    Nov 3, 2023 17.33 0.11 0.64% 17.22 17.91 17.08
    Nov 2, 2023 16.87 -0.19 -1.11% 17.06 17.17 16.51

    Teladoc Health, Inc. Events

    Time (UTC) Country Event
    Tuesday, February 20, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Teladoc Health Inc Earnings Release
    Q4 2023 Teladoc Health Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, April 24, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Teladoc Health Inc Earnings Release
    Q1 2024 Teladoc Health Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2406.84 2032.71 1093.96 553.307 417.907
    Revenue 2406.84 2032.71 1093.96 553.307 417.907
    Cost of Revenue, Total 743.987 650.258 390.829 184.465 128.735
    Gross Profit 1662.85 1382.45 703.133 368.842 289.172
    Total Operating Expense 16060.1 2342.09 1609.46 633.749 488.761
    Selling/General/Admin. Expenses, Total 1300.56 1105.31 886.882 339.068 265.16
    Research & Development 333.629 311.884 164.941 64.644 54.373
    Depreciation / Amortization 256.027 204.239 69.495 38.952 35.602
    Unusual Expense (Income) 13425.8 70.391 97.313 6.62 4.891
    Operating Income -13653.2 -309.379 -515.498 -80.442 -70.854
    Interest Income (Expense), Net Non-Operating -9.27 -80.365 -60.495 -29.013 -26.112
    Net Income Before Taxes -13663.3 -384.656 -575.993 -109.455 -96.966
    Net Income After Taxes -13659.5 -428.793 -485.136 -98.864 -97.084
    Net Income Before Extra. Items -13659.5 -428.793 -485.136 -98.864 -97.084
    Net Income -13659.5 -428.793 -485.136 -98.864 -97.084
    Income Available to Common Excl. Extra. Items -13659.5 -428.793 -485.136 -98.864 -97.084
    Income Available to Common Incl. Extra. Items -13659.5 -428.793 -485.136 -98.864 -97.084
    Diluted Net Income -13659.5 -428.793 -485.136 -98.864 -97.084
    Diluted Weighted Average Shares 161.457 156.939 90.5092 71.8445 65.8449
    Diluted EPS Excluding Extraordinary Items -84.6016 -2.73223 -5.36007 -1.37608 -1.47443
    Diluted Normalized EPS -30.5513 -2.44069 -4.66121 -1.31619 -1.42615
    Total Extraordinary Items
    Other, Net -0.859 5.088
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 660.238 652.406 629.244 637.709 611.402
    Revenue 660.238 652.406 629.244 637.709 611.402
    Cost of Revenue, Total 185.96 190.54 190.107 188.873 185.619
    Gross Profit 474.278 461.866 439.137 448.836 425.783
    Total Operating Expense 724.963 724.051 706.346 4453.26 683.132
    Selling/General/Admin. Expenses, Total 354.177 358.127 345.425 324.243 346.096
    Research & Development 84.289 87.309 86.985 77.576 87.815
    Depreciation / Amortization 94.302 75.465 69.783 75.715 62.008
    Unusual Expense (Income) 6.235 12.61 14.046 3786.85 1.594
    Operating Income -64.725 -71.645 -77.102 -3815.55 -71.73
    Interest Income (Expense), Net Non-Operating 6.96 5.723 3.648 1.893 -1.346
    Other, Net -1.792 -0.207 4.907 1.748 -1.571
    Net Income Before Taxes -59.557 -66.129 -68.547 -3811.91 -74.647
    Net Income After Taxes -57.073 -65.177 -69.228 -3810.07 -73.476
    Net Income Before Extra. Items -57.073 -65.177 -69.228 -3810.07 -73.476
    Net Income -57.073 -65.177 -69.228 -3810.07 -73.476
    Income Available to Common Excl. Extra. Items -57.073 -65.177 -69.228 -3810.07 -73.476
    Income Available to Common Incl. Extra. Items -57.073 -65.177 -69.228 -3810.07 -73.476
    Diluted Net Income -57.073 -65.177 -69.228 -3810.07 -73.476
    Diluted Weighted Average Shares 165.119 164.171 162.923 162.177 161.728
    Diluted EPS Excluding Extraordinary Items -0.34565 -0.39701 -0.42491 -23.4932 -0.45432
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.3211 -0.34708 -0.36887 -8.31568 -0.44791
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1315.39 1225.44 1059.61 588.002 532.736
    Cash and Short Term Investments 918.182 896.017 786.569 517.064 478.534
    Cash & Equivalents 918.182 893.48 733.324 514.353 423.989
    Short Term Investments 0 2.537 53.245 2.711 54.545
    Total Receivables, Net 235.645 168.956 169.281 56.948 43.571
    Accounts Receivable - Trade, Net 210.554 168.956 169.281 56.948 43.571
    Prepaid Expenses 63.159 87.387 47.259 13.99 10.631
    Total Assets 4345.35 17734.6 17755.3 1602.83 1528.88
    Property/Plant/Equipment, Total - Net 71.472 74.014 75.198 36.748 10.148
    Property/Plant/Equipment, Total - Gross 119.184 108.144 97.163 52.51 22.431
    Accumulated Depreciation, Total -47.712 -34.13 -21.965 -15.762 -12.283
    Goodwill, Net 1073.19 14504.2 14581.3 746.079 737.197
    Intangibles, Net 1836.77 1910.28 2020.86 225.453 247.394
    Other Long Term Assets, Total 48.54 20.703 18.357 6.545 1.401
    Total Current Liabilities 399.769 331.013 332.649 90.181 62.439
    Accounts Payable 47.69 47.257 46.03 9.075 7.769
    Accrued Expenses 193.44 162.009 156.066 57.785 41.212
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 11.375 13.313 56.013
    Other Current Liabilities, Total 147.264 108.434 74.54 23.321 13.458
    Total Liabilities 2037.61 1688.85 1871.48 588.802 515.757
    Total Long Term Debt 1543.37 1234.96 1389.52 440.41 414.683
    Long Term Debt 1543.37 1234.96 1389.52 440.41 414.683
    Deferred Income Tax 50.939 75.777 102.103 21.678 32.444
    Other Liabilities, Total 43.532 47.099 47.207 36.533 6.191
    Total Equity 2307.75 16045.8 15883.8 1014.03 1013.12
    Common Stock 0.163 0.16 0.15 0.073 0.07
    Additional Paid-In Capital 17358.6 17473.3 16857.8 1538.72 1434.78
    Retained Earnings (Accumulated Deficit) -15008.3 -1421.45 -992.661 -507.525 -408.661
    Other Equity, Total -42.776 -6.285 18.518 -17.239 -13.07
    Total Liabilities & Shareholders’ Equity 4345.35 17734.6 17755.3 1602.83 1528.88
    Total Common Shares Outstanding 162.84 160.469 150.281 72.7619 70.5163
    Total Inventory 56.342 73.079 56.498
    Other Current Assets, Total 42.06
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1387.09 1320.96 1286.71 1315.39 1287.59
    Cash and Short Term Investments 1030.53 958.695 888.579 918.182 899.631
    Cash & Equivalents 1030.53 958.695 888.579 918.182 899.631
    Short Term Investments 0 0
    Total Receivables, Net 218.741 227.444 241.08 210.554 201.701
    Accounts Receivable - Trade, Net 205.866 215.181 215.981 210.554 201.701
    Total Inventory 35.916 34.054 45.801 56.342 59.344
    Prepaid Expenses 62.248 62.103 77.526 130.31 126.912
    Total Assets 4327.97 4316.4 4309.15 4345.35 8103.96
    Property/Plant/Equipment, Total - Net 64.938 65.216 69.309 71.472 72.457
    Goodwill, Net 1073.19 1073.19 1073.19 1073.19 4846
    Intangibles, Net 1728.3 1784.1 1815.95 1836.77 1854.26
    Other Long Term Assets, Total 74.452 72.93 63.993 48.54 43.656
    Total Current Liabilities 402.64 383.394 381.344 399.769 411.401
    Accounts Payable 25.998 16.071 38.625 47.69 70.783
    Accrued Expenses 224.739 208.116 192.872 193.44 202.633
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 11.247 11.375 10.086
    Other Current Liabilities, Total 151.903 159.207 138.6 147.264 127.899
    Total Liabilities 2033.92 2021.26 2017.92 2037.61 2051.3
    Total Long Term Debt 1537.83 1536.98 1544.17 1543.37 1542.3
    Long Term Debt 1537.83 1536.98 1544.17 1543.37 1542.3
    Deferred Income Tax 44.252 48.097 50.613 50.939 51.742
    Other Liabilities, Total 49.198 52.789 41.793 43.532 45.858
    Total Equity 2294.05 2295.14 2291.23 2307.75 6052.66
    Common Stock 0.166 0.165 0.164 0.163 0.162
    Additional Paid-In Capital 17535.2 17476.5 17409.6 17358.6 17300
    Retained Earnings (Accumulated Deficit) -15199.8 -15142.7 -15077.5 -15008.3 -11198.2
    Other Equity, Total -41.52 -38.78 -40.997 -42.776 -49.266
    Total Liabilities & Shareholders’ Equity 4327.97 4316.4 4309.15 4345.35 8103.96
    Total Common Shares Outstanding 165.557 164.877 163.919 162.84 162.196
    Other Current Assets, Total 39.659 38.668 33.721
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -13659.5 -428.793 -485.136 -98.864 -97.084
    Cash From Operating Activities 189.292 193.99 -53.511 29.869 -4.86
    Cash From Operating Activities 258.886 204.239 71.192 44.952 35.602
    Deferred Taxes -7.84 41.8 -90.158 -10.868 -2.247
    Non-Cash Items 13658.7 427.068 541.074 94.805 59.999
    Cash Interest Paid 17.361 16.43 14.89 12.224 10.303
    Changes in Working Capital -60.971 -50.324 -90.483 -0.156 -1.13
    Cash From Investing Activities -167.743 -72.981 -590.975 25.013 -257.496
    Capital Expenditures -172.764 -63.934 -26.042 -10.9 -8.407
    Other Investing Cash Flow Items, Total 5.021 -9.047 -564.933 35.913 -249.089
    Cash From Financing Activities 6.497 40.947 859.136 35.094 645.612
    Financing Cash Flow Items -2.741 -0.73 -36.703 -1.569 1.721
    Issuance (Retirement) of Stock, Net 12.385 42.591 59.036 36.663 364.729
    Issuance (Retirement) of Debt, Net -3.147 -0.914 836.803 0 279.162
    Foreign Exchange Effects -3.344 -1.8 4.321 0.388 -2.084
    Net Change in Cash 24.702 160.156 218.971 90.364 381.172
    Cash Taxes Paid 2.512 3.974 1.324 1.31 0.441
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -69.228 -13659.5 -9849.46 -9775.98 -6674.52
    Cash From Operating Activities 13.156 189.292 123.743 60.722 -31.747
    Cash From Operating Activities 70.464 258.886 182.497 119.79 59.703
    Deferred Taxes -0.355 -7.84 -5.942 -2.528 -2.319
    Non-Cash Items 55.451 13658.7 9821.4 9755.49 6669.03
    Cash Taxes Paid 0.346 2.512 0.901 0.564 0.261
    Cash Interest Paid 0.194 17.361 8.688 8.673 0.007
    Changes in Working Capital -43.176 -60.971 -24.756 -36.048 -83.634
    Cash From Investing Activities -45.624 -167.743 -113.852 -72.404 -27.567
    Capital Expenditures -45.624 -172.764 -118.873 -75.668 -30.831
    Other Investing Cash Flow Items, Total 0 5.021 5.021 3.264 3.264
    Cash From Financing Activities 3.353 6.497 2.116 1.482 2.816
    Financing Cash Flow Items 0.499 -2.741 -2.253 -2.794 -2.76
    Issuance (Retirement) of Stock, Net 3.027 12.385 9.032 6.952 7.265
    Issuance (Retirement) of Debt, Net -0.173 -3.147 -4.663 -2.676 -1.689
    Foreign Exchange Effects -0.488 -3.344 -5.856 -2.119 -0.538
    Net Change in Cash -29.603 24.702 6.151 -12.319 -57.036
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    ARK Investment Management LLC Investment Advisor 12.2688 20311873 -32228 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.4371 17279450 1268630 2023-06-30 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 4.6435 7687646 -181228 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4715 7402854 -669382 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1028 5136970 170726 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 2.6624 4407819 1038319 2023-06-30 HIGH
    Michigan Department of Treasury Pension Fund 1.9105 3163000 -670000 2023-09-30
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6921 2801351 -792468 2023-06-30 LOW
    Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 1.6632 2753556 -27174 2022-12-31 LOW
    First Trust Advisors L.P. Investment Advisor 1.4917 2469576 854434 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4214 2353278 127309 2023-06-30 LOW
    Federated MDTA LLC Investment Advisor/Hedge Fund 1.3566 2245905 -267620 2023-06-30 HIGH
    Two Sigma Investments, LP Hedge Fund 1.3185 2182947 -3179155 2023-06-30 HIGH
    Himension Capital (Singapore) Pte. Ltd Investment Advisor 1.305 2160507 -82100 2023-06-30 MED
    Baillie Gifford & Co. Investment Advisor 1.0731 1776578 -3050303 2023-06-30 LOW
    Balyasny Asset Management LP Hedge Fund 1.0304 1705844 1295092 2023-06-30 HIGH
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.9389 1554448 -297480 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8845 1464347 89223 2022-12-31 LOW
    Credit Suisse Funds AG Investment Advisor/Hedge Fund 0.7518 1244679 -33934 2023-06-30 LOW
    AHL Partners LLP Hedge Fund 0.7042 1165901 261493 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Teladoc Health, Inc. Company profile

    Teladoc Health Inc provides virtual healthcare services on a business-to-business basis in the US and internationally. According to the company, it’s the largest telehealth platform in the US.

    The company looks to provide fast, remotely accessible and affordable healthcare. Teladoc connects customers with over 1,100 board-certified physicians and behavioural health professionals, delivering on-demand healthcare via the internet on video or phone.

    Teladoc Health serves numerous corporations, health plans, health systems and other entities. The company generates revenue via subscriptions and per visit fees.

    The company provides point-of-care devices and solutions – Viewpoint Cart, TV Pro, Xpress Cart, Vantage and Vita – to hospitals for patient care and monitoring. Teladoc Health also offers its products and services under the brands Teladoc, InTouch Health, Livongo, BetterHelp, MedecinDirect and HealthiestYou.

    Jason Gorevic has been the company’s chief executive since 2009. The company was initially known as Teladoc. It was renamed Teladoc Health in August 2018. Teladoc Health was incorporated in 2002. It’s headquartered in Purchase, New York.

    Industry: Telemedicine Services

    2 Manhattanville Rd Ste 203
    PURCHASE
    NEW YORK 10577-2118
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.62 Price
    +0.830% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading