Trade Teladoc Health, Inc. - TDOC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.52 |
| Open | 8.43 |
| 1-Year Change | -44.32% |
| Day's Range | 8.06 - 8.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 8.52 | -0.02 | -0.23% | 8.54 | 8.59 | 8.37 |
| Mar 26, 2025 | 8.61 | -0.02 | -0.23% | 8.63 | 8.67 | 8.44 |
| Mar 25, 2025 | 8.61 | -0.18 | -2.05% | 8.79 | 8.81 | 8.51 |
| Mar 24, 2025 | 8.79 | 0.32 | 3.78% | 8.47 | 8.84 | 8.46 |
| Mar 21, 2025 | 8.38 | 0.43 | 5.41% | 7.95 | 8.47 | 7.91 |
| Mar 20, 2025 | 8.13 | -0.18 | -2.17% | 8.31 | 8.50 | 8.13 |
| Mar 19, 2025 | 8.47 | 0.13 | 1.56% | 8.34 | 8.54 | 8.28 |
| Mar 18, 2025 | 8.36 | -0.40 | -4.57% | 8.76 | 8.76 | 8.32 |
| Mar 17, 2025 | 8.84 | 0.34 | 4.00% | 8.50 | 8.87 | 8.48 |
| Mar 14, 2025 | 8.58 | 0.05 | 0.59% | 8.53 | 8.67 | 8.44 |
| Mar 13, 2025 | 8.46 | -0.40 | -4.51% | 8.86 | 8.88 | 8.45 |
| Mar 12, 2025 | 8.86 | -0.23 | -2.53% | 9.09 | 9.18 | 8.66 |
| Mar 11, 2025 | 8.96 | 0.40 | 4.67% | 8.56 | 9.17 | 8.56 |
| Mar 10, 2025 | 8.91 | 0.01 | 0.11% | 8.90 | 9.11 | 8.59 |
| Mar 7, 2025 | 9.11 | 0.18 | 2.02% | 8.93 | 9.42 | 8.79 |
| Mar 6, 2025 | 9.34 | 0.16 | 1.74% | 9.18 | 9.88 | 9.02 |
| Mar 5, 2025 | 9.00 | -0.07 | -0.77% | 9.07 | 9.28 | 8.78 |
| Mar 4, 2025 | 9.36 | 0.38 | 4.23% | 8.98 | 9.42 | 8.78 |
| Mar 3, 2025 | 9.40 | -0.13 | -1.36% | 9.53 | 9.90 | 9.32 |
| Feb 28, 2025 | 9.53 | 0.33 | 3.59% | 9.20 | 9.57 | 8.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Teladoc Health, Inc. Company profile
Teladoc Health Inc provides virtual healthcare services on a business-to-business basis in the US and internationally. According to the company, it’s the largest telehealth platform in the US.
The company looks to provide fast, remotely accessible and affordable healthcare. Teladoc connects customers with over 1,100 board-certified physicians and behavioural health professionals, delivering on-demand healthcare via the internet on video or phone.
Teladoc Health serves numerous corporations, health plans, health systems and other entities. The company generates revenue via subscriptions and per visit fees.
The company provides point-of-care devices and solutions – Viewpoint Cart, TV Pro, Xpress Cart, Vantage and Vita – to hospitals for patient care and monitoring. Teladoc Health also offers its products and services under the brands Teladoc, InTouch Health, Livongo, BetterHelp, MedecinDirect and HealthiestYou.
Jason Gorevic has been the company’s chief executive since 2009. The company was initially known as Teladoc. It was renamed Teladoc Health in August 2018. Teladoc Health was incorporated in 2002. It’s headquartered in Purchase, New York.
| Industry: | Telemedicine Services |
2 Manhattanville Rd Ste 203
PURCHASE
NEW YORK 10577-2118
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com