Trade TCG BDC, Inc. - CGBD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.45 |
| Open | 14.43 |
| 1-Year Change | -14.87% |
| Day's Range | 14.43 - 14.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.55 | 0.13 | 0.90% | 14.42 | 14.77 | 14.41 |
| Apr 23, 2025 | 14.45 | 0.05 | 0.35% | 14.40 | 14.56 | 14.25 |
| Apr 22, 2025 | 14.15 | 0.08 | 0.57% | 14.07 | 14.34 | 13.96 |
| Apr 21, 2025 | 14.04 | -0.43 | -2.97% | 14.47 | 14.47 | 13.83 |
| Apr 17, 2025 | 14.53 | 0.37 | 2.61% | 14.16 | 14.63 | 14.16 |
| Apr 16, 2025 | 14.16 | 0.05 | 0.35% | 14.11 | 14.47 | 14.06 |
| Apr 15, 2025 | 14.15 | 0.06 | 0.43% | 14.09 | 14.34 | 14.09 |
| Apr 14, 2025 | 14.04 | -0.05 | -0.35% | 14.09 | 14.34 | 13.94 |
| Apr 11, 2025 | 13.97 | 0.01 | 0.07% | 13.96 | 14.23 | 13.56 |
| Apr 10, 2025 | 14.13 | -0.38 | -2.62% | 14.51 | 14.64 | 13.76 |
| Apr 9, 2025 | 14.66 | 1.34 | 10.06% | 13.32 | 14.74 | 13.11 |
| Apr 8, 2025 | 13.51 | -0.57 | -4.05% | 14.08 | 14.48 | 13.33 |
| Apr 7, 2025 | 13.85 | 0.18 | 1.32% | 13.67 | 14.40 | 13.08 |
| Apr 4, 2025 | 14.69 | -1.17 | -7.38% | 15.86 | 15.90 | 14.53 |
| Apr 3, 2025 | 15.91 | 0.00 | 0.00% | 15.91 | 16.07 | 15.87 |
| Apr 2, 2025 | 16.18 | 0.12 | 0.75% | 16.06 | 16.29 | 16.06 |
| Apr 1, 2025 | 16.18 | 0.17 | 1.06% | 16.01 | 16.33 | 16.01 |
| Mar 31, 2025 | 16.12 | -0.40 | -2.42% | 16.52 | 16.52 | 15.78 |
| Mar 28, 2025 | 16.64 | -0.14 | -0.83% | 16.78 | 16.86 | 16.58 |
| Mar 27, 2025 | 16.85 | 0.03 | 0.18% | 16.82 | 16.94 | 16.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TCG BDC, Inc. Company profile
About TCG BDC Inc
TCG BDC, Inc. is an externally managed, non-diversified closed-end investment company. The Company’s investment objective is to generate current income and capital appreciation primarily through debt investments. The Company's core investment strategy focuses on lending to the United States and middle-market companies. The Company seeks to achieve its investment objective primarily through direct origination of secured debt instruments. The Company’s first lien senior secured loans, including stand-alone first lien loans, first lien/last out loans and unitranche loans. Its Second lien senior secured loans, including Middle market senior loans with the balance of its assets invested in higher-yielding investments, including unsecured debt, mezzanine debt and investments in equities. The Company is managed by its investment adviser, Carlyle Global Credit Investment Management L.L.C.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TCG BDC Inc revenues decreased 6% to $171.2M. Net income applicable to common stockholders increased from $4.6M to $156.9M. Revenues reflect Interest income from non-controlled/non- decrease of 8% to $134.4M, Other income from non-controlled/non-aff decrease of 42% to $6.4M, Interest income from controlled/affiliat decrease of 95% to $185K.
| Industry: | Corporate Financial Services (NEC) |
One Vanderbilt Avenue, Suite 3400
NEW YORK
NEW YORK 10017
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com