Trade TCG BDC, Inc. - CGBD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.18 |
| Open | 16.08 |
| 1-Year Change | 0.19% |
| Day's Range | 16.08 - 16.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 16.18 | 0.17 | 1.06% | 16.01 | 16.33 | 16.01 |
| Mar 31, 2025 | 16.12 | -0.40 | -2.42% | 16.52 | 16.52 | 15.78 |
| Mar 28, 2025 | 16.64 | -0.14 | -0.83% | 16.78 | 16.86 | 16.58 |
| Mar 27, 2025 | 16.85 | 0.03 | 0.18% | 16.82 | 16.94 | 16.74 |
| Mar 26, 2025 | 16.79 | 0.16 | 0.96% | 16.63 | 16.82 | 16.60 |
| Mar 25, 2025 | 16.64 | 0.15 | 0.91% | 16.49 | 16.66 | 16.48 |
| Mar 24, 2025 | 16.46 | -0.25 | -1.50% | 16.71 | 16.74 | 16.43 |
| Mar 21, 2025 | 17.09 | -0.02 | -0.12% | 17.11 | 17.20 | 17.03 |
| Mar 20, 2025 | 17.17 | 0.04 | 0.23% | 17.13 | 17.26 | 17.11 |
| Mar 19, 2025 | 17.14 | 0.12 | 0.71% | 17.02 | 17.22 | 17.01 |
| Mar 18, 2025 | 16.96 | 0.10 | 0.59% | 16.86 | 16.96 | 16.77 |
| Mar 17, 2025 | 16.87 | 0.26 | 1.57% | 16.61 | 16.93 | 16.61 |
| Mar 14, 2025 | 16.69 | 0.21 | 1.27% | 16.48 | 16.74 | 16.47 |
| Mar 13, 2025 | 16.42 | -0.19 | -1.14% | 16.61 | 16.75 | 16.42 |
| Mar 12, 2025 | 16.67 | -0.11 | -0.66% | 16.78 | 16.83 | 16.61 |
| Mar 11, 2025 | 16.72 | -0.45 | -2.62% | 17.17 | 17.28 | 16.56 |
| Mar 10, 2025 | 17.24 | 0.07 | 0.41% | 17.17 | 17.32 | 17.06 |
| Mar 7, 2025 | 17.31 | 0.50 | 2.97% | 16.81 | 17.34 | 16.81 |
| Mar 6, 2025 | 16.83 | -0.16 | -0.94% | 16.99 | 17.09 | 16.81 |
| Mar 5, 2025 | 17.10 | -0.11 | -0.64% | 17.21 | 17.26 | 16.98 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TCG BDC, Inc. Company profile
About TCG BDC Inc
TCG BDC, Inc. is an externally managed, non-diversified closed-end investment company. The Company’s investment objective is to generate current income and capital appreciation primarily through debt investments. The Company's core investment strategy focuses on lending to the United States and middle-market companies. The Company seeks to achieve its investment objective primarily through direct origination of secured debt instruments. The Company’s first lien senior secured loans, including stand-alone first lien loans, first lien/last out loans and unitranche loans. Its Second lien senior secured loans, including Middle market senior loans with the balance of its assets invested in higher-yielding investments, including unsecured debt, mezzanine debt and investments in equities. The Company is managed by its investment adviser, Carlyle Global Credit Investment Management L.L.C.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TCG BDC Inc revenues decreased 6% to $171.2M. Net income applicable to common stockholders increased from $4.6M to $156.9M. Revenues reflect Interest income from non-controlled/non- decrease of 8% to $134.4M, Other income from non-controlled/non-aff decrease of 42% to $6.4M, Interest income from controlled/affiliat decrease of 95% to $185K.
| Industry: | Corporate Financial Services (NEC) |
One Vanderbilt Avenue, Suite 3400
NEW YORK
NEW YORK 10017
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com