Trade Talkspace, Inc. - TALK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.03 |
Open | 2.96 |
1-Year Change | 279.49% |
Day's Range | 2.95 - 3.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 3.05 | 0.06 | 2.01% | 2.99 | 3.08 | 2.95 |
Apr 24, 2024 | 3.03 | -0.03 | -0.98% | 3.06 | 3.12 | 2.97 |
Apr 23, 2024 | 3.11 | 0.03 | 0.97% | 3.08 | 3.23 | 3.08 |
Apr 22, 2024 | 3.04 | -0.09 | -2.88% | 3.13 | 3.15 | 2.96 |
Apr 19, 2024 | 3.10 | 0.18 | 6.16% | 2.92 | 3.10 | 2.90 |
Apr 18, 2024 | 2.93 | 0.03 | 1.03% | 2.90 | 3.02 | 2.89 |
Apr 17, 2024 | 2.90 | -0.15 | -4.92% | 3.05 | 3.11 | 2.89 |
Apr 16, 2024 | 2.99 | -0.05 | -1.64% | 3.04 | 3.16 | 2.98 |
Apr 15, 2024 | 3.17 | -0.21 | -6.21% | 3.38 | 3.49 | 3.15 |
Apr 12, 2024 | 3.44 | -0.13 | -3.64% | 3.57 | 3.60 | 3.25 |
Apr 11, 2024 | 3.60 | 0.02 | 0.56% | 3.58 | 3.67 | 3.56 |
Apr 10, 2024 | 3.61 | -0.14 | -3.73% | 3.75 | 3.82 | 3.60 |
Apr 9, 2024 | 3.75 | 0.04 | 1.08% | 3.71 | 3.88 | 3.68 |
Apr 8, 2024 | 3.69 | 0.04 | 1.10% | 3.65 | 3.74 | 3.60 |
Apr 5, 2024 | 3.61 | 0.04 | 1.12% | 3.57 | 3.63 | 3.52 |
Apr 4, 2024 | 3.59 | -0.06 | -1.64% | 3.65 | 3.73 | 3.53 |
Apr 3, 2024 | 3.60 | 0.18 | 5.26% | 3.42 | 3.62 | 3.41 |
Apr 2, 2024 | 3.42 | 0.04 | 1.18% | 3.38 | 3.46 | 3.31 |
Apr 1, 2024 | 3.50 | -0.07 | -1.96% | 3.57 | 3.60 | 3.49 |
Mar 28, 2024 | 3.53 | 0.04 | 1.15% | 3.49 | 3.62 | 3.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Talkspace, Inc. Company profile
About Talkspace Inc
Talkspace, Inc. is a behavioral healthcare company enabled by a purpose-built technology platform. The Company provides individuals and licensed therapists, psychologists and psychiatrists with an online platform for one-on-one therapy delivered through messaging, audio and video. The Company through its platform provides psychotherapy and psychiatry services to individuals, employers and health plans through both business to consumer (B2C) and business to business (B2B) channels. In psychotherapy or talk therapy members work with a licensed therapist or counselor to treat specific mental health conditions like depression or anxiety, trauma and other human challenges, including by developing positive thinking and coping skills. In psychiatry, members receive personalized, expert care from a prescriber who specializes in mental healthcare and prescription management. The Company’s services include couples therapy, teen therapy, LGBTQ+ community therapy, and unlimited messaging therapy.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Talkspace Inc revenues increased from $0K to $84.5M. Net loss increased from $46K to $41.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to -$1.69.
Industry: | Telemedicine Services |
622 Third Avenue
NEW YORK
NEW YORK 10017
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com