CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Talkspace, Inc. - TALK CFD

    2.24
    12%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.06
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 2
    Open* 2.01
    1-Year Change* 133.72%
    Day's Range* 2 - 2.27
    52 wk Range 0.53-2.13
    Average Volume (10 days) 1.24M
    Average Volume (3 months) 20.36M
    Market Cap 312.47M
    P/E Ratio -100.00K
    Shares Outstanding 167.10M
    Revenue 137.87M
    EPS -0.22
    Dividend (Yield %) N/A
    Beta 1.02
    Next Earnings Date Feb 19, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 2.24 0.26 13.13% 1.98 2.28 1.98
    Nov 30, 2023 2.00 0.04 2.04% 1.96 2.00 1.94
    Nov 29, 2023 1.98 0.09 4.76% 1.89 1.98 1.88
    Nov 28, 2023 1.89 -0.02 -1.05% 1.91 1.92 1.88
    Nov 27, 2023 1.91 0.00 0.00% 1.91 1.96 1.90
    Nov 24, 2023 1.96 0.02 1.03% 1.94 1.97 1.91
    Nov 22, 2023 1.90 0.07 3.83% 1.83 1.90 1.82
    Nov 21, 2023 1.83 -0.03 -1.61% 1.86 1.86 1.80
    Nov 20, 2023 1.86 0.04 2.20% 1.82 1.88 1.80
    Nov 17, 2023 1.79 0.05 2.87% 1.74 1.83 1.72
    Nov 16, 2023 1.72 -0.01 -0.58% 1.73 1.77 1.71
    Nov 15, 2023 1.72 0.07 4.24% 1.65 1.77 1.64
    Nov 14, 2023 1.68 0.13 8.39% 1.55 1.71 1.55
    Nov 13, 2023 1.54 0.03 1.99% 1.51 1.55 1.47
    Nov 10, 2023 1.54 0.12 8.45% 1.42 1.57 1.40
    Nov 9, 2023 1.47 -0.07 -4.55% 1.54 1.58 1.40
    Nov 8, 2023 1.57 -0.02 -1.26% 1.59 1.61 1.54
    Nov 7, 2023 1.57 0.05 3.29% 1.52 1.65 1.50
    Nov 6, 2023 1.51 -0.06 -3.82% 1.57 1.60 1.51
    Nov 3, 2023 1.61 -0.12 -6.94% 1.73 1.73 1.58

    Talkspace, Inc. Events

    Time (UTC) Country Event
    Monday, February 19, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Talkspace Inc Earnings Release
    Q4 2023 Talkspace Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 119.567 113.671 76.19 38.178
    Revenue 119.567 113.671 76.19 38.178
    Cost of Revenue, Total 59.229 46.899 26.353 18.042
    Gross Profit 60.338 66.772 49.837 20.136
    Total Operating Expense 202.725 207.594 98.172 67.606
    Selling/General/Admin. Expenses, Total 115.303 144.576 62.136 37.467
    Research & Development 21.659 15.919 9.583 11.997
    Depreciation / Amortization 0.4 0.2 0.1 0.1
    Operating Income -83.158 -93.923 -21.982 -29.428
    Interest Income (Expense), Net Non-Operating 3.74 31.228 -0.364 0.35
    Net Income Before Taxes -79.418 -62.695 -22.346 -29.078
    Net Income After Taxes -79.672 -62.742 -22.37 -29.086
    Net Income Before Extra. Items -79.672 -62.742 -22.37 -29.086
    Net Income -79.672 -62.742 -22.37 -29.086
    Income Available to Common Excl. Extra. Items -79.672 -62.742 -22.37 -29.086
    Income Available to Common Incl. Extra. Items -79.672 -62.742 -22.37 -29.086
    Diluted Net Income -79.672 -62.742 -22.37 -29.086
    Diluted Weighted Average Shares 156.885 152.862 152.256 152.256
    Diluted EPS Excluding Extraordinary Items -0.50784 -0.41045 -0.14692 -0.19103
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -0.4622 -0.39481 -0.14617 -0.19103
    Unusual Expense (Income) 6.134
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 35.645 33.336 30.241 29.332 29.844
    Revenue 35.645 33.336 30.241 29.332 29.844
    Cost of Revenue, Total 17.833 16.588 14.066 14.737 15.297
    Gross Profit 17.812 16.748 16.175 14.595 14.547
    Total Operating Expense 42.053 42.375 51.272 49.183 50.912
    Selling/General/Admin. Expenses, Total 20.049 20.434 26.206 28.264 30.039
    Research & Development 4.171 5.353 4.866 6.182 5.576
    Operating Income -6.408 -9.039 -21.031 -19.851 -21.068
    Interest Income (Expense), Net Non-Operating 1.712 0.424 2.851 1.885 -1.865
    Net Income Before Taxes -4.696 -8.615 -18.18 -17.966 -22.933
    Net Income After Taxes -4.704 -8.758 -18.307 -17.983 -23.022
    Net Income Before Extra. Items -4.704 -8.758 -18.307 -17.983 -23.022
    Net Income -4.704 -8.758 -18.307 -17.983 -23.022
    Income Available to Common Excl. Extra. Items -4.704 -8.758 -18.307 -17.983 -23.022
    Income Available to Common Incl. Extra. Items -4.704 -8.758 -18.307 -17.983 -23.022
    Diluted Net Income -4.704 -8.758 -18.307 -17.983 -23.022
    Diluted Weighted Average Shares 164.196 161.798 159.37 158.331 155.71
    Diluted EPS Excluding Extraordinary Items -0.02865 -0.05413 -0.11487 -0.11358 -0.14785
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.02865 -0.05413 -0.06995 -0.11358 -0.14785
    Other, Net
    Unusual Expense (Income) 6.134
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 152.557 213.33 20.677 41.349
    Cash and Short Term Investments 138.545 198.256 13.248 39.632
    Cash & Equivalents 138.545 198.256 13.248 39.632
    Total Receivables, Net 9.64 5.512 5.914 0.897
    Accounts Receivable - Trade, Net 9.64 5.512 5.914 0.897
    Other Current Assets, Total 4.372 9.562 1.515 0.82
    Total Assets 156.254 223.606 32.873 41.929
    Property/Plant/Equipment, Total - Net 0.677 0.624 0.175 0.133
    Goodwill, Net 0 6.134 6.134 0
    Intangibles, Net 2.529 3.436 5.195 0
    Other Long Term Assets, Total 0.491 0.082 0.692 0.447
    Total Current Liabilities 27.318 27.177 20.489 10.246
    Accounts Payable 6.461 7.429 7.901 5.34
    Accrued Expenses 8.089 9.971 6.025 1.762
    Notes Payable/Short Term Debt 0 0 0 0
    Other Current Liabilities, Total 12.768 9.777 6.563 3.144
    Total Liabilities 28.718 31.333 20.489 10.246
    Total Long Term Debt 0 0 0 0
    Total Equity 127.536 192.273 12.384 31.683
    Preferred Stock - Non Redeemable, Net 0 111.282 111.282
    Common Stock 0.016 0.015 0.011 0.011
    Additional Paid-In Capital 378.722 363.788 9.879 6.808
    Retained Earnings (Accumulated Deficit) -251.202 -171.53 -108.788 -86.418
    Total Liabilities & Shareholders’ Equity 156.254 223.606 32.873 41.929
    Total Common Shares Outstanding 161.155 152.862 152.256 152.256
    Property/Plant/Equipment, Total - Gross 1.319 0.926 0.263
    Accumulated Depreciation, Total -0.642 -0.302 -0.088
    Other Liabilities, Total 1.4 4.156
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 137.717 137.444 141.356 152.557 165.937
    Cash and Short Term Investments 125.332 126.104 125.083 138.545 152.639
    Cash & Equivalents 125.332 126.104 125.083 138.545 152.639
    Total Receivables, Net 7.972 8.42 12.46 9.64 8.692
    Accounts Receivable - Trade, Net 7.972 8.42 12.46 9.64 8.692
    Other Current Assets, Total 4.413 2.92 3.813 4.372 4.606
    Total Assets 140.348 140.521 144.78 156.254 175.63
    Property/Plant/Equipment, Total - Net 0.272 0.456 0.563 0.677 0.845
    Goodwill, Net 0 6.134
    Intangibles, Net 1.971 2.157 2.343 2.529 2.714
    Other Long Term Assets, Total 0.388 0.464 0.518 0.491 0
    Total Current Liabilities 20.851 19.611 21.597 27.318 29.024
    Accounts Payable 6.512 5.484 7.674 6.461 10.36
    Accrued Expenses 7.611 6.31 5.176 8.089 10.223
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 6.728 7.817 8.747 12.768 8.441
    Total Liabilities 22.627 20.726 23.143 28.718 32.961
    Total Long Term Debt 0 0 0 0 0
    Total Equity 117.721 119.795 121.637 127.536 142.669
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.016 0.016 0.016 0.016 0.015
    Additional Paid-In Capital 386.783 384.443 381.581 378.722 375.549
    Retained Earnings (Accumulated Deficit) -269.078 -264.664 -259.96 -251.202 -232.895
    Total Liabilities & Shareholders’ Equity 140.348 140.521 144.78 156.254 175.63
    Total Common Shares Outstanding 167.065 163.119 163.119 161.155 158.182
    Other Liabilities, Total 1.776 1.115 1.546 1.4 3.937
    Property/Plant/Equipment, Total - Gross 1.319
    Accumulated Depreciation, Total -0.642
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Net income/Starting Line -79.672 -62.742 -22.37 -29.086
    Cash From Operating Activities -61.077 -65.711 -15.175 -21.192
    Cash From Operating Activities 1.357 1.973 0.379 0.059
    Non-Cash Items 15.119 -4.204 2.977 3.404
    Cash Interest Paid 0.068 0.538 0.037 0.045
    Changes in Working Capital 2.119 -0.738 3.839 4.431
    Cash From Investing Activities -0.317 -0.663 -11.303 -0.138
    Capital Expenditures -0.35 -0.663 -1.065 -0.138
    Other Investing Cash Flow Items, Total 0.033 0 -10.238 0
    Cash From Financing Activities 1.683 251.382 0.094 51.501
    Issuance (Retirement) of Stock, Net 2.536 251.432 0.094 51.501
    Net Change in Cash -59.711 185.008 -26.384 30.171
    Financing Cash Flow Items -0.853 -0.05
    Issuance (Retirement) of Debt, Net 0 0
    Cash Taxes Paid 0.122
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -8.758 -79.672 -61.365 -43.382 -20.36
    Cash From Operating Activities -14.037 -61.077 -46.856 -33.111 -15.146
    Cash From Operating Activities 0.306 1.357 1.006 0.697 0.429
    Non-Cash Items 2.492 15.119 8.965 7.424 1.493
    Changes in Working Capital -8.077 2.119 4.538 2.15 3.292
    Cash From Investing Activities 0.019 -0.317 -0.254 -0.16 -0.088
    Capital Expenditures -0.009 -0.35 -0.254 -0.16 -0.088
    Cash From Financing Activities 0.556 1.683 1.493 1.637 1.505
    Financing Cash Flow Items -0.065 -0.853 -0.558 -0.067 -0.558
    Issuance (Retirement) of Stock, Net 0.621 2.536 2.051 1.704 2.063
    Net Change in Cash -13.462 -59.711 -45.617 -31.634 -13.729
    Cash Interest Paid 0.029 0.068 0.046 0.025 0.012
    Issuance (Retirement) of Debt, Net 0 0 0
    Other Investing Cash Flow Items, Total 0.028 0.033
    Cash Taxes Paid 0.168 0.122 -0.122 0.097 0.174
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Norwest Venture Partners Venture Capital 8.8298 14702972 0 2023-06-30 MED
    NVP Associates, LLC (Sibling) Investment Advisor 8.8298 14702972 0 2023-06-30 MED
    Hudson Executive Capital LP Hedge Fund 6.8105 11340600 0 2023-08-18 LOW
    Qumra Capital Venture Capital 5.1487 8573437 0 2023-08-18 LOW
    Goldman Sachs & Company, Inc. Research Firm 4.9039 8165838 752 2023-06-30 MED
    Spark Capital Venture Capital 4.6341 7716545 -4756892 2022-12-31 MED
    Revolution Growth Management Company Inc Investment Advisor 4.6188 7691082 0 2023-06-30 MED
    Firstime Ventures G.P. Ltd. Venture Capital 4.6095 7675495 -70213 2022-12-31
    Harbor Spring Capital LLC Hedge Fund 3.9313 6546237 -1453763 2023-10-04 HIGH
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6619 4432519 -100974 2023-06-30 LOW
    Braunstein (Douglas L) Individual Investor 2.3591 3928292 0 2023-08-18 LOW
    Migdal Insurance and Financial Holdings Ltd Insurance Company 1.2011 2000000 0 2023-09-30 MED
    TB Alternative Assets Ltd. Investment Advisor 1.1606 1932612 0 2023-09-30 MED
    Point72 Asset Management, L.P. Hedge Fund 1.156 1925000 0 2023-06-30 HIGH
    Russell Investments Trust Company Investment Advisor 0.8944 1489362 18371 2023-06-30 LOW
    Essex Investment Management Company, LLC Investment Advisor/Hedge Fund 0.762 1268849 1268849 2023-06-30 LOW
    Quinn Opportunity Partners LLC Hedge Fund 0.7611 1267309 -428962 2023-06-30 HIGH
    AWM Investment Company, Inc. Investment Advisor/Hedge Fund 0.7073 1177848 1177848 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6338 1055329 -233855 2023-06-30 LOW
    Clearline Capital LP Hedge Fund 0.6172 1027709 3444 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Talkspace, Inc. Company profile

    About Talkspace Inc

    Talkspace, Inc. is a behavioral healthcare company enabled by a purpose-built technology platform. The Company provides individuals and licensed therapists, psychologists and psychiatrists with an online platform for one-on-one therapy delivered through messaging, audio and video. The Company through its platform provides psychotherapy and psychiatry services to individuals, employers and health plans through both business to consumer (B2C) and business to business (B2B) channels. In psychotherapy or talk therapy members work with a licensed therapist or counselor to treat specific mental health conditions like depression or anxiety, trauma and other human challenges, including by developing positive thinking and coping skills. In psychiatry, members receive personalized, expert care from a prescriber who specializes in mental healthcare and prescription management. The Company’s services include couples therapy, teen therapy, LGBTQ+ community therapy, and unlimited messaging therapy.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, Talkspace Inc revenues increased from $0K to $84.5M. Net loss increased from $46K to $41.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to -$1.69.

    Industry: Telemedicine Services

    622 Third Avenue
    NEW YORK
    NEW YORK 10017
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.63 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading