Trade Talkspace, Inc. - TALK CFD

Add to favourite

2.65

2.57%

0.03

Low: 2.65

High: 2.74

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.03

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

50.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.72
Open	2.74
1-Year Change	-8.05%
Day's Range	2.65 - 2.74

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	2.65	-0.07	-2.57%	2.72	2.75	2.65
Apr 16, 2025	2.72	-0.02	-0.73%	2.74	2.77	2.67
Apr 15, 2025	2.77	0.00	0.00%	2.77	2.81	2.73
Apr 14, 2025	2.77	-0.03	-1.07%	2.80	2.92	2.71
Apr 11, 2025	2.76	0.04	1.47%	2.72	2.78	2.67
Apr 10, 2025	2.71	-0.03	-1.09%	2.74	2.85	2.66
Apr 9, 2025	2.90	0.27	10.27%	2.63	2.94	2.61
Apr 8, 2025	2.71	0.01	0.37%	2.70	2.79	2.65
Apr 7, 2025	2.63	0.13	5.20%	2.50	2.78	2.42
Apr 4, 2025	2.62	0.08	3.15%	2.54	2.64	2.46
Apr 3, 2025	2.66	0.03	1.14%	2.63	2.79	2.63
Apr 2, 2025	2.77	0.16	6.13%	2.61	2.79	2.60
Apr 1, 2025	2.64	0.05	1.93%	2.59	2.73	2.54
Mar 31, 2025	2.54	-0.01	-0.39%	2.55	2.57	2.47
Mar 28, 2025	2.61	-0.02	-0.76%	2.63	2.75	2.61
Mar 27, 2025	2.65	-0.10	-3.64%	2.75	2.79	2.65
Mar 26, 2025	2.75	-0.06	-2.14%	2.81	2.85	2.72
Mar 25, 2025	2.83	-0.07	-2.41%	2.90	2.94	2.81
Mar 24, 2025	2.85	0.04	1.42%	2.81	2.86	2.78
Mar 21, 2025	2.78	0.07	2.58%	2.71	2.80	2.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Talkspace, Inc. Company profile

About Talkspace Inc

Talkspace, Inc. is a behavioral healthcare company enabled by a purpose-built technology platform. The Company provides individuals and licensed therapists, psychologists and psychiatrists with an online platform for one-on-one therapy delivered through messaging, audio and video. The Company through its platform provides psychotherapy and psychiatry services to individuals, employers and health plans through both business to consumer (B2C) and business to business (B2B) channels. In psychotherapy or talk therapy members work with a licensed therapist or counselor to treat specific mental health conditions like depression or anxiety, trauma and other human challenges, including by developing positive thinking and coping skills. In psychiatry, members receive personalized, expert care from a prescriber who specializes in mental healthcare and prescription management. The Company’s services include couples therapy, teen therapy, LGBTQ+ community therapy, and unlimited messaging therapy.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Talkspace Inc revenues increased from $0K to $84.5M. Net loss increased from $46K to $41.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to -$1.69.

Industry:

Telemedicine Services

622 Third Avenue
NEW YORK
NEW YORK 10017
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025