Trade Talkspace, Inc. - TALK CFD

Add to favourite

2.54

2.68%

0.03

Low: 2.47

High: 2.57

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.03

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

50.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.61
Open	2.49
1-Year Change	-29.46%
Day's Range	2.47 - 2.57

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	2.61	-0.02	-0.76%	2.63	2.75	2.61
Mar 27, 2025	2.65	-0.10	-3.64%	2.75	2.79	2.65
Mar 26, 2025	2.75	-0.06	-2.14%	2.81	2.85	2.72
Mar 25, 2025	2.83	-0.07	-2.41%	2.90	2.94	2.81
Mar 24, 2025	2.85	0.04	1.42%	2.81	2.86	2.78
Mar 21, 2025	2.78	0.07	2.58%	2.71	2.80	2.69
Mar 20, 2025	2.76	0.04	1.47%	2.72	2.84	2.72
Mar 19, 2025	2.77	0.04	1.47%	2.73	2.79	2.67
Mar 18, 2025	2.72	-0.08	-2.86%	2.80	2.84	2.72
Mar 17, 2025	2.84	0.02	0.71%	2.82	2.89	2.81
Mar 14, 2025	2.83	0.03	1.07%	2.80	2.87	2.78
Mar 13, 2025	2.75	-0.06	-2.14%	2.81	2.82	2.67
Mar 12, 2025	2.83	0.01	0.35%	2.82	2.90	2.77
Mar 11, 2025	2.74	0.03	1.11%	2.71	2.79	2.71
Mar 10, 2025	2.70	-0.06	-2.17%	2.76	2.79	2.66
Mar 7, 2025	2.89	0.09	3.21%	2.80	2.91	2.75
Mar 6, 2025	2.85	0.12	4.40%	2.73	2.99	2.71
Mar 5, 2025	2.75	-0.08	-2.83%	2.83	2.85	2.72
Mar 4, 2025	2.86	0.12	4.38%	2.74	2.89	2.67
Mar 3, 2025	2.77	-0.10	-3.48%	2.87	2.92	2.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Talkspace, Inc. Company profile

About Talkspace Inc

Talkspace, Inc. is a behavioral healthcare company enabled by a purpose-built technology platform. The Company provides individuals and licensed therapists, psychologists and psychiatrists with an online platform for one-on-one therapy delivered through messaging, audio and video. The Company through its platform provides psychotherapy and psychiatry services to individuals, employers and health plans through both business to consumer (B2C) and business to business (B2B) channels. In psychotherapy or talk therapy members work with a licensed therapist or counselor to treat specific mental health conditions like depression or anxiety, trauma and other human challenges, including by developing positive thinking and coping skills. In psychiatry, members receive personalized, expert care from a prescriber who specializes in mental healthcare and prescription management. The Company’s services include couples therapy, teen therapy, LGBTQ+ community therapy, and unlimited messaging therapy.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Talkspace Inc revenues increased from $0K to $84.5M. Net loss increased from $46K to $41.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to -$1.69.

Industry:

Telemedicine Services

622 Third Avenue
NEW YORK
NEW YORK 10017
US