CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.639
1.59%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.007
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022164 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022164%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000247 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000247%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.629
Open 0.629
1-Year Change -19.05%
Day's Range 0.619 - 0.639
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 14, 2025 0.639 0.011 1.75% 0.628 0.639 0.624
Mar 13, 2025 0.629 0.011 1.78% 0.618 0.629 0.614
Mar 12, 2025 0.619 0.001 0.16% 0.618 0.619 0.604
Mar 11, 2025 0.619 -0.010 -1.59% 0.629 0.644 0.614
Mar 10, 2025 0.629 -0.019 -2.93% 0.648 0.669 0.629
Mar 9, 2025 0.644 0.005 0.78% 0.639 0.649 0.639
Mar 7, 2025 0.639 -0.005 -0.78% 0.644 0.659 0.639
Mar 6, 2025 0.649 -0.009 -1.37% 0.658 0.659 0.639
Mar 5, 2025 0.659 -0.029 -4.22% 0.688 0.689 0.659
Mar 4, 2025 0.689 0.001 0.15% 0.688 0.689 0.674
Mar 3, 2025 0.689 -0.015 -2.13% 0.704 0.714 0.684
Mar 2, 2025 0.704 -0.005 -0.71% 0.709 0.714 0.704
Feb 28, 2025 0.709 0.001 0.14% 0.708 0.719 0.704
Feb 27, 2025 0.709 -0.014 -1.94% 0.723 0.723 0.704
Feb 26, 2025 0.724 0.021 2.99% 0.703 0.724 0.699
Feb 25, 2025 0.699 0.041 6.23% 0.658 0.699 0.654
Feb 24, 2025 0.654 -0.004 -0.61% 0.658 0.679 0.654
Feb 23, 2025 0.654 -0.005 -0.76% 0.659 0.659 0.649
Feb 21, 2025 0.664 0.006 0.91% 0.658 0.679 0.654
Feb 20, 2025 0.659 -0.040 -5.72% 0.699 0.709 0.654

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tabcorp Holdings Company profile

Tabcorp Holdings Limited
Industry: Casinos

Level 19, Tower 2
727 Collins Street
MELBOURNE
VICTORIA 3008
AU

People also watch

US100

19,643.80 Price
+2.020% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

84,385.95 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,939.56 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

2,985.03 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading