CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.599
0.84%
Market Trading Hours* (UTC) Opens on Thursday at 23:05

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.007
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022192 %
Charges from full value of position ($-4.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022192%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000274 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000274%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.594
Open 0.584
1-Year Change -21.82%
Day's Range 0.579 - 0.599
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 0.594 0.011 1.89% 0.583 0.594 0.583
Apr 2, 2025 0.579 -0.009 -1.53% 0.588 0.594 0.579
Apr 1, 2025 0.589 0.005 0.86% 0.584 0.594 0.584
Mar 31, 2025 0.589 -0.004 -0.67% 0.593 0.599 0.584
Mar 30, 2025 0.594 -0.005 -0.83% 0.599 0.604 0.589
Mar 28, 2025 0.609 -0.005 -0.81% 0.614 0.614 0.609
Mar 27, 2025 0.619 -0.004 -0.64% 0.623 0.624 0.609
Mar 26, 2025 0.624 0.001 0.16% 0.623 0.624 0.599
Mar 25, 2025 0.619 0.005 0.81% 0.614 0.619 0.614
Mar 24, 2025 0.614 0.006 0.99% 0.608 0.614 0.594
Mar 23, 2025 0.604 -0.005 -0.82% 0.609 0.614 0.604
Mar 21, 2025 0.604 -0.004 -0.66% 0.608 0.609 0.599
Mar 20, 2025 0.609 -0.004 -0.65% 0.613 0.624 0.604
Mar 19, 2025 0.609 -0.009 -1.46% 0.618 0.624 0.594
Mar 18, 2025 0.614 -0.024 -3.76% 0.638 0.639 0.614
Mar 17, 2025 0.639 0.000 0.00% 0.639 0.644 0.629
Mar 16, 2025 0.644 0.005 0.78% 0.639 0.644 0.638
Mar 14, 2025 0.639 0.011 1.75% 0.628 0.639 0.624
Mar 13, 2025 0.629 0.011 1.78% 0.618 0.629 0.614
Mar 12, 2025 0.619 0.001 0.16% 0.618 0.619 0.604

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tabcorp Holdings Company profile

Tabcorp Holdings Limited
Industry: Casinos

Level 19, Tower 2
727 Collins Street
MELBOURNE
VICTORIA 3008
AU

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading