Trade Tabcorp Holdings - TAHau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022164% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000247% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.629 |
| Open | 0.629 |
| 1-Year Change | -19.05% |
| Day's Range | 0.619 - 0.639 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.639 | 0.011 | 1.75% | 0.628 | 0.639 | 0.624 |
| Mar 13, 2025 | 0.629 | 0.011 | 1.78% | 0.618 | 0.629 | 0.614 |
| Mar 12, 2025 | 0.619 | 0.001 | 0.16% | 0.618 | 0.619 | 0.604 |
| Mar 11, 2025 | 0.619 | -0.010 | -1.59% | 0.629 | 0.644 | 0.614 |
| Mar 10, 2025 | 0.629 | -0.019 | -2.93% | 0.648 | 0.669 | 0.629 |
| Mar 9, 2025 | 0.644 | 0.005 | 0.78% | 0.639 | 0.649 | 0.639 |
| Mar 7, 2025 | 0.639 | -0.005 | -0.78% | 0.644 | 0.659 | 0.639 |
| Mar 6, 2025 | 0.649 | -0.009 | -1.37% | 0.658 | 0.659 | 0.639 |
| Mar 5, 2025 | 0.659 | -0.029 | -4.22% | 0.688 | 0.689 | 0.659 |
| Mar 4, 2025 | 0.689 | 0.001 | 0.15% | 0.688 | 0.689 | 0.674 |
| Mar 3, 2025 | 0.689 | -0.015 | -2.13% | 0.704 | 0.714 | 0.684 |
| Mar 2, 2025 | 0.704 | -0.005 | -0.71% | 0.709 | 0.714 | 0.704 |
| Feb 28, 2025 | 0.709 | 0.001 | 0.14% | 0.708 | 0.719 | 0.704 |
| Feb 27, 2025 | 0.709 | -0.014 | -1.94% | 0.723 | 0.723 | 0.704 |
| Feb 26, 2025 | 0.724 | 0.021 | 2.99% | 0.703 | 0.724 | 0.699 |
| Feb 25, 2025 | 0.699 | 0.041 | 6.23% | 0.658 | 0.699 | 0.654 |
| Feb 24, 2025 | 0.654 | -0.004 | -0.61% | 0.658 | 0.679 | 0.654 |
| Feb 23, 2025 | 0.654 | -0.005 | -0.76% | 0.659 | 0.659 | 0.649 |
| Feb 21, 2025 | 0.664 | 0.006 | 0.91% | 0.658 | 0.679 | 0.654 |
| Feb 20, 2025 | 0.659 | -0.040 | -5.72% | 0.699 | 0.709 | 0.654 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tabcorp Holdings Company profile
Tabcorp Holdings Limited| Industry: | Casinos |
Level 19, Tower 2
727 Collins Street
MELBOURNE
VICTORIA 3008
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com