Trade Tabcorp Holdings - TAHau CFD

Add to favourite

0.549

1.86%

0.007

Low: 0.539

High: 0.549

Market Trading Hours* (UTC) Opens on Monday at 00:05

Mon - Thu: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.007

Long position overnight fee

-0.021952%

Short position overnight fee

0.000034%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.539
Open	0.539
1-Year Change	-26.37%
Day's Range	0.539 - 0.549

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.549	0.005	0.92%	0.544	0.549	0.539
Apr 23, 2025	0.539	0.010	1.89%	0.529	0.539	0.529
Apr 22, 2025	0.524	-0.020	-3.68%	0.544	0.549	0.519
Apr 17, 2025	0.554	0.010	1.84%	0.544	0.559	0.544
Apr 16, 2025	0.549	0.000	0.00%	0.549	0.554	0.544
Apr 15, 2025	0.544	-0.005	-0.91%	0.549	0.549	0.543
Apr 14, 2025	0.544	-0.020	-3.55%	0.564	0.569	0.544
Apr 11, 2025	0.549	-0.025	-4.36%	0.574	0.579	0.549
Apr 10, 2025	0.584	-0.015	-2.50%	0.599	0.599	0.569
Apr 9, 2025	0.554	0.010	1.84%	0.544	0.569	0.539
Apr 8, 2025	0.549	0.015	2.81%	0.534	0.554	0.534
Apr 7, 2025	0.524	-0.010	-1.87%	0.534	0.534	0.514
Apr 4, 2025	0.574	-0.010	-1.71%	0.584	0.584	0.564
Apr 3, 2025	0.589	0.006	1.03%	0.583	0.599	0.569
Apr 2, 2025	0.579	-0.009	-1.53%	0.588	0.594	0.579
Apr 1, 2025	0.589	0.005	0.86%	0.584	0.594	0.584
Mar 31, 2025	0.589	-0.004	-0.67%	0.593	0.599	0.584
Mar 30, 2025	0.594	-0.005	-0.83%	0.599	0.604	0.589
Mar 28, 2025	0.609	-0.005	-0.81%	0.614	0.614	0.609
Mar 27, 2025	0.619	-0.004	-0.64%	0.623	0.624	0.609

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tabcorp Holdings Company profile

Tabcorp Holdings Limited

Industry:

Casinos

Level 19, Tower 2
727 Collins Street
MELBOURNE
VICTORIA 3008
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025