CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.589
5.32%
Market Trading Hours* (UTC) Opens on Thursday at 23:05

Mon: 00:00 - 05:00 23:05 - 00:00

Tue: 00:00 - 05:00

Thu: 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.007
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022795 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022795%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000877 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000877%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.564
Open 0.574
1-Year Change -31.01%
Day's Range 0.569 - 0.594
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 0.589 0.001 0.17% 0.588 0.594 0.584
Dec 23, 2024 0.589 0.001 0.17% 0.588 0.589 0.569
Dec 22, 2024 0.589 0.015 2.61% 0.574 0.589 0.574
Dec 20, 2024 0.564 0.001 0.18% 0.563 0.564 0.559
Dec 19, 2024 0.559 -0.029 -4.93% 0.588 0.589 0.554
Dec 18, 2024 0.584 0.005 0.86% 0.579 0.589 0.579
Dec 17, 2024 0.584 0.001 0.17% 0.583 0.594 0.569
Dec 16, 2024 0.579 -0.009 -1.53% 0.588 0.594 0.574
Dec 15, 2024 0.589 0.000 0.00% 0.589 0.589 0.579
Dec 13, 2024 0.589 0.016 2.79% 0.573 0.594 0.569
Dec 12, 2024 0.569 -0.004 -0.70% 0.573 0.574 0.564
Dec 11, 2024 0.574 0.010 1.77% 0.564 0.574 0.559
Dec 10, 2024 0.559 -0.004 -0.71% 0.563 0.564 0.549
Dec 9, 2024 0.559 0.005 0.90% 0.554 0.564 0.549
Dec 8, 2024 0.549 -0.015 -2.66% 0.564 0.564 0.549
Dec 6, 2024 0.554 -0.009 -1.60% 0.563 0.569 0.548
Dec 5, 2024 0.559 0.011 2.01% 0.548 0.563 0.548
Dec 4, 2024 0.549 0.011 2.04% 0.538 0.549 0.534
Dec 3, 2024 0.534 -0.014 -2.55% 0.548 0.554 0.534
Dec 2, 2024 0.544 0.001 0.18% 0.543 0.549 0.534

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tabcorp Holdings Company profile

Tabcorp Holdings Limited
Industry: Casinos

Level 19, Tower 2
727 Collins Street
MELBOURNE
VICTORIA 3008
AU

People also watch

US100

21,791.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.29 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01144

Gold

2,617.19 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,485.44 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading