Trade T-Mobile US, Inc. - TMUS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.97 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 265.32 |
Open | 265.7 |
1-Year Change | 64.13% |
Day's Range | 263.59 - 267.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 264.72 | 0.71 | 0.27% | 264.01 | 267.46 | 262.77 |
Feb 20, 2025 | 265.32 | 2.44 | 0.93% | 262.88 | 265.67 | 262.07 |
Feb 19, 2025 | 262.40 | 0.61 | 0.23% | 261.79 | 264.25 | 259.74 |
Feb 18, 2025 | 262.15 | -7.30 | -2.71% | 269.45 | 269.65 | 261.96 |
Feb 14, 2025 | 270.76 | 4.52 | 1.70% | 266.24 | 271.31 | 263.08 |
Feb 13, 2025 | 264.53 | 9.68 | 3.80% | 254.85 | 265.73 | 254.29 |
Feb 12, 2025 | 254.59 | -2.11 | -0.82% | 256.70 | 259.50 | 254.59 |
Feb 11, 2025 | 258.64 | 5.06 | 2.00% | 253.58 | 259.27 | 252.48 |
Feb 10, 2025 | 255.55 | 1.95 | 0.77% | 253.60 | 256.15 | 250.17 |
Feb 7, 2025 | 246.15 | -0.77 | -0.31% | 246.92 | 250.36 | 245.38 |
Feb 6, 2025 | 247.04 | 3.93 | 1.62% | 243.11 | 247.50 | 243.11 |
Feb 5, 2025 | 241.88 | 4.32 | 1.82% | 237.56 | 242.62 | 236.80 |
Feb 4, 2025 | 236.67 | 1.00 | 0.42% | 235.67 | 240.67 | 234.62 |
Feb 3, 2025 | 238.03 | 4.13 | 1.77% | 233.90 | 238.27 | 231.71 |
Jan 31, 2025 | 232.46 | -1.94 | -0.83% | 234.40 | 235.07 | 230.33 |
Jan 30, 2025 | 233.80 | -3.90 | -1.64% | 237.70 | 240.57 | 233.79 |
Jan 29, 2025 | 233.98 | -3.38 | -1.42% | 237.36 | 241.30 | 232.21 |
Jan 28, 2025 | 221.00 | 1.65 | 0.75% | 219.35 | 224.00 | 218.29 |
Jan 27, 2025 | 221.02 | 5.34 | 2.48% | 215.68 | 223.14 | 215.68 |
Jan 24, 2025 | 218.52 | 2.92 | 1.35% | 215.60 | 218.54 | 215.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
T-Mobile Company profile
T-Mobile US, Inc. (TMUS) is an American national wireless service provider, delivering mobile communications services in the US, Puerto Rico and the US Virgin Islands. Headquartered in Bellevue, Washington, the company was founded in 1994, and formerly owned by German telecommunications company Deutsche Telekom AG.
T-Mobile US was formed after the merger of T-Mobile USA and MetroPCS Communications. As per the terms of the merger, Deutsche Telekom received shares of common stock, representing a majority ownership interest in T-Mobile, in exchange for its transfer of all of T-Mobile USA’s common stock. The merged entity, now called T-Mobile US, began trading on the Nasdaq under the ticker symbol TMUS in April 2013.
As of the end of Q4 2021, T-Mobile posted record‑high customer additions, gaining 1.2 million postpaid accounts, bringing the 2021 total to 5.5 million new postpaid customers. It has emerged as the second-largest wireless company in the US post its merger with Sprint Corporation in 2020 and delivers Ultra Capacity 5G that covers over 210 million people nationwide.
At present, T-Mobile US provides services through its subsidiaries and operates via flagship brands, T-Mobile, ‘Metro by T-Mobile’ and Sprint. It provides voice and data services to 108.7 million customers in the postpaid, prepaid and wholesale markets, T-Mobile also offers an array of wireless devices and accessories that include smartphones, wearables, tablets and other communication devices.
With the rapid adoption and emergence of 5G, T‑Mobile is standing out as America's largest and now most awarded 5G network. It provides strong competition to Verizon Communications (VZ) and AT&T (T).
Industry: | Wireless Telecommunications Services (NEC) |
12920 SE 38th St
BELLEVUE
WASHINGTON 98006
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com