Trade T-Mobile US, Inc. - TMUS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.86 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 228.92 |
Open | 226.76 |
1-Year Change | 45.26% |
Day's Range | 218.99 - 227.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 219.94 | -9.28 | -4.05% | 229.22 | 229.22 | 218.69 |
Dec 16, 2024 | 228.92 | -2.72 | -1.17% | 231.64 | 233.21 | 228.04 |
Dec 13, 2024 | 231.73 | -0.28 | -0.12% | 232.01 | 232.65 | 229.95 |
Dec 12, 2024 | 232.68 | 1.49 | 0.64% | 231.19 | 233.88 | 229.95 |
Dec 11, 2024 | 233.74 | 1.14 | 0.49% | 232.60 | 236.60 | 231.95 |
Dec 10, 2024 | 232.96 | -1.70 | -0.72% | 234.66 | 235.12 | 230.46 |
Dec 9, 2024 | 228.36 | -14.17 | -5.84% | 242.53 | 243.78 | 227.95 |
Dec 6, 2024 | 242.93 | -0.05 | -0.02% | 242.98 | 245.45 | 240.78 |
Dec 5, 2024 | 243.86 | 1.71 | 0.71% | 242.15 | 244.99 | 241.70 |
Dec 4, 2024 | 242.85 | -1.22 | -0.50% | 244.07 | 244.81 | 242.08 |
Dec 3, 2024 | 244.29 | -0.66 | -0.27% | 244.95 | 245.73 | 243.44 |
Dec 2, 2024 | 244.24 | -2.56 | -1.04% | 246.80 | 247.59 | 243.46 |
Nov 29, 2024 | 246.27 | 0.73 | 0.30% | 245.54 | 247.37 | 244.23 |
Nov 27, 2024 | 246.17 | 0.92 | 0.38% | 245.25 | 248.07 | 243.65 |
Nov 26, 2024 | 244.87 | 3.40 | 1.41% | 241.47 | 245.08 | 240.96 |
Nov 25, 2024 | 238.42 | -0.76 | -0.32% | 239.18 | 240.75 | 238.25 |
Nov 22, 2024 | 237.95 | 2.41 | 1.02% | 235.54 | 239.60 | 235.54 |
Nov 21, 2024 | 236.53 | 0.91 | 0.39% | 235.62 | 237.27 | 233.45 |
Nov 20, 2024 | 234.84 | 1.61 | 0.69% | 233.23 | 235.56 | 233.23 |
Nov 19, 2024 | 232.47 | -3.63 | -1.54% | 236.10 | 236.71 | 232.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
T-Mobile Company profile
T-Mobile US, Inc. (TMUS) is an American national wireless service provider, delivering mobile communications services in the US, Puerto Rico and the US Virgin Islands. Headquartered in Bellevue, Washington, the company was founded in 1994, and formerly owned by German telecommunications company Deutsche Telekom AG.
T-Mobile US was formed after the merger of T-Mobile USA and MetroPCS Communications. As per the terms of the merger, Deutsche Telekom received shares of common stock, representing a majority ownership interest in T-Mobile, in exchange for its transfer of all of T-Mobile USA’s common stock. The merged entity, now called T-Mobile US, began trading on the Nasdaq under the ticker symbol TMUS in April 2013.
As of the end of Q4 2021, T-Mobile posted record‑high customer additions, gaining 1.2 million postpaid accounts, bringing the 2021 total to 5.5 million new postpaid customers. It has emerged as the second-largest wireless company in the US post its merger with Sprint Corporation in 2020 and delivers Ultra Capacity 5G that covers over 210 million people nationwide.
At present, T-Mobile US provides services through its subsidiaries and operates via flagship brands, T-Mobile, ‘Metro by T-Mobile’ and Sprint. It provides voice and data services to 108.7 million customers in the postpaid, prepaid and wholesale markets, T-Mobile also offers an array of wireless devices and accessories that include smartphones, wearables, tablets and other communication devices.
With the rapid adoption and emergence of 5G, T‑Mobile is standing out as America's largest and now most awarded 5G network. It provides strong competition to Verizon Communications (VZ) and AT&T (T).
Industry: | Wireless Telecommunications Services (NEC) |
12920 SE 38th St
BELLEVUE
WASHINGTON 98006
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com