Trade T-Mobile US, Inc. - TMUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 259.51 |
| Open | 260.68 |
| 1-Year Change | 63.26% |
| Day's Range | 260.68 - 264.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 261.87 | 3.73 | 1.44% | 258.14 | 265.16 | 258.01 |
| Apr 16, 2025 | 259.51 | -6.45 | -2.43% | 265.96 | 267.01 | 258.62 |
| Apr 15, 2025 | 266.69 | 2.73 | 1.03% | 263.96 | 267.59 | 262.08 |
| Apr 14, 2025 | 262.54 | 2.93 | 1.13% | 259.61 | 264.98 | 257.97 |
| Apr 11, 2025 | 258.48 | 1.28 | 0.50% | 257.20 | 260.00 | 254.93 |
| Apr 10, 2025 | 256.04 | 1.27 | 0.50% | 254.77 | 259.93 | 251.04 |
| Apr 9, 2025 | 254.35 | 11.72 | 4.83% | 242.63 | 255.23 | 237.65 |
| Apr 8, 2025 | 246.08 | -3.87 | -1.55% | 249.95 | 253.56 | 243.75 |
| Apr 7, 2025 | 244.96 | 1.45 | 0.60% | 243.51 | 255.83 | 242.53 |
| Apr 4, 2025 | 247.84 | -20.17 | -7.53% | 268.01 | 268.94 | 244.75 |
| Apr 3, 2025 | 267.49 | 1.26 | 0.47% | 266.23 | 272.33 | 264.59 |
| Apr 2, 2025 | 263.74 | -3.19 | -1.20% | 266.93 | 267.57 | 262.28 |
| Apr 1, 2025 | 267.82 | 2.04 | 0.77% | 265.78 | 268.56 | 262.12 |
| Mar 31, 2025 | 266.46 | 2.04 | 0.77% | 264.42 | 267.92 | 264.42 |
| Mar 28, 2025 | 264.12 | -6.01 | -2.22% | 270.13 | 270.46 | 263.97 |
| Mar 27, 2025 | 268.12 | 5.25 | 2.00% | 262.87 | 268.62 | 262.68 |
| Mar 26, 2025 | 261.84 | 1.77 | 0.68% | 260.07 | 264.75 | 258.61 |
| Mar 25, 2025 | 258.10 | 1.03 | 0.40% | 257.07 | 260.96 | 255.74 |
| Mar 24, 2025 | 258.49 | 0.42 | 0.16% | 258.07 | 260.61 | 256.42 |
| Mar 21, 2025 | 254.85 | 0.46 | 0.18% | 254.39 | 258.23 | 254.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
T-Mobile Company profile
T-Mobile US, Inc. (TMUS) is an American national wireless service provider, delivering mobile communications services in the US, Puerto Rico and the US Virgin Islands. Headquartered in Bellevue, Washington, the company was founded in 1994, and formerly owned by German telecommunications company Deutsche Telekom AG.
T-Mobile US was formed after the merger of T-Mobile USA and MetroPCS Communications. As per the terms of the merger, Deutsche Telekom received shares of common stock, representing a majority ownership interest in T-Mobile, in exchange for its transfer of all of T-Mobile USA’s common stock. The merged entity, now called T-Mobile US, began trading on the Nasdaq under the ticker symbol TMUS in April 2013.
As of the end of Q4 2021, T-Mobile posted record‑high customer additions, gaining 1.2 million postpaid accounts, bringing the 2021 total to 5.5 million new postpaid customers. It has emerged as the second-largest wireless company in the US post its merger with Sprint Corporation in 2020 and delivers Ultra Capacity 5G that covers over 210 million people nationwide.
At present, T-Mobile US provides services through its subsidiaries and operates via flagship brands, T-Mobile, ‘Metro by T-Mobile’ and Sprint. It provides voice and data services to 108.7 million customers in the postpaid, prepaid and wholesale markets, T-Mobile also offers an array of wireless devices and accessories that include smartphones, wearables, tablets and other communication devices.
With the rapid adoption and emergence of 5G, T‑Mobile is standing out as America's largest and now most awarded 5G network. It provides strong competition to Verizon Communications (VZ) and AT&T (T).
| Industry: | Wireless Telecommunications Services (NEC) |
12920 SE 38th St
BELLEVUE
WASHINGTON 98006
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com