CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
181.81
0%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.6
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 183.14
Open 183.7
1-Year Change 31.64%
Day's Range 182.36 - 183.96
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 183.14 0.19 0.10% 182.95 185.05 182.10
Jul 16, 2024 182.86 1.09 0.60% 181.77 183.61 181.14
Jul 15, 2024 181.27 3.60 2.03% 177.67 182.24 177.67
Jul 12, 2024 178.92 -0.29 -0.16% 179.21 180.61 178.45
Jul 11, 2024 178.74 -0.22 -0.12% 178.96 180.73 177.69
Jul 10, 2024 180.35 1.71 0.96% 178.64 181.01 178.21
Jul 9, 2024 178.97 -0.51 -0.28% 179.48 180.13 178.34
Jul 8, 2024 179.12 0.22 0.12% 178.90 179.76 178.16
Jul 5, 2024 179.21 0.56 0.31% 178.65 179.41 177.80
Jul 3, 2024 178.34 -0.10 -0.06% 178.44 179.46 177.94
Jul 2, 2024 179.89 2.40 1.35% 177.49 179.94 177.36
Jul 1, 2024 179.02 1.77 1.00% 177.25 179.06 176.46
Jun 28, 2024 176.04 -1.41 -0.79% 177.45 178.75 175.88
Jun 27, 2024 177.33 1.07 0.61% 176.26 177.55 175.25
Jun 26, 2024 176.21 -0.75 -0.42% 176.96 177.37 173.68
Jun 25, 2024 177.55 -0.47 -0.26% 178.02 178.69 177.13
Jun 24, 2024 177.80 0.48 0.27% 177.32 178.67 176.04
Jun 21, 2024 176.19 1.21 0.69% 174.98 177.34 173.39
Jun 20, 2024 176.44 0.16 0.09% 176.28 178.90 175.49
Jun 18, 2024 177.47 -0.06 -0.03% 177.53 177.99 175.38

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

T-Mobile Company profile

T-Mobile US, Inc. (TMUS) is an American national wireless service provider, delivering mobile communications services in the US, Puerto Rico and the US Virgin Islands. Headquartered in Bellevue, Washington, the company was founded in 1994, and formerly owned by German telecommunications company Deutsche Telekom AG.

T-Mobile US was formed after the merger of T-Mobile USA and MetroPCS Communications. As per the terms of the merger, Deutsche Telekom received shares of common stock, representing a majority ownership interest in T-Mobile, in exchange for its transfer of all of T-Mobile USA’s common stock. The merged entity, now called T-Mobile US, began trading on the Nasdaq under the ticker symbol TMUS in April 2013. 

As of the end of Q4 2021, T-Mobile posted record‑high customer additions, gaining 1.2 million postpaid accounts, bringing the 2021 total to 5.5 million new postpaid customers. It has emerged as the second-largest wireless company in the US post its merger with Sprint Corporation in 2020 and delivers Ultra Capacity 5G that covers over 210 million people nationwide. 

At present, T-Mobile US provides services through its subsidiaries and operates via flagship brands, T-Mobile, ‘Metro by T-Mobile’ and Sprint. It provides voice and data services to 108.7 million customers in the postpaid, prepaid and wholesale markets, T-Mobile also offers an array of wireless devices and accessories that include smartphones, wearables, tablets and other communication devices. 

With the rapid adoption and emergence of 5G, T‑Mobile is standing out as America's largest and now most awarded 5G network. It provides strong competition to Verizon Communications (VZ) and AT&T (T).

Industry: Wireless Telecommunications Services (NEC)

12920 SE 38th St
BELLEVUE
WASHINGTON 98006
US

People also watch

XRP/USD

0.59 Price
-7.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,909.70 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,476.20 Price
+1.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,459.64 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading