Trade T-Mobile US, Inc. - TMUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 162.78 |
| Open | 162.59 |
| 1-Year Change | 12.87% |
| Day's Range | 162.59 - 164.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 9, 2024 | 164.56 | 1.41 | 0.86% | 163.15 | 164.64 | 162.32 |
| May 8, 2024 | 162.78 | 0.56 | 0.35% | 162.22 | 164.02 | 162.14 |
| May 7, 2024 | 162.10 | -0.46 | -0.28% | 162.56 | 162.73 | 161.55 |
| May 6, 2024 | 162.27 | -1.65 | -1.01% | 163.92 | 164.67 | 161.74 |
| May 3, 2024 | 164.51 | 0.64 | 0.39% | 163.87 | 165.18 | 163.41 |
| May 2, 2024 | 164.84 | -0.85 | -0.51% | 165.69 | 165.86 | 164.45 |
| May 1, 2024 | 165.41 | 1.31 | 0.80% | 164.10 | 166.44 | 163.86 |
| Apr 30, 2024 | 164.08 | 1.10 | 0.67% | 162.98 | 164.32 | 162.98 |
| Apr 29, 2024 | 164.17 | 0.38 | 0.23% | 163.79 | 164.63 | 163.02 |
| Apr 26, 2024 | 163.88 | 2.64 | 1.64% | 161.24 | 164.09 | 159.77 |
| Apr 25, 2024 | 163.90 | -0.79 | -0.48% | 164.69 | 164.89 | 161.43 |
| Apr 24, 2024 | 164.13 | 2.00 | 1.23% | 162.13 | 164.49 | 162.06 |
| Apr 23, 2024 | 163.15 | 0.82 | 0.51% | 162.33 | 163.80 | 162.29 |
| Apr 22, 2024 | 162.25 | -1.54 | -0.94% | 163.79 | 164.46 | 162.03 |
| Apr 19, 2024 | 162.19 | 1.33 | 0.83% | 160.86 | 162.33 | 160.37 |
| Apr 18, 2024 | 160.78 | 0.81 | 0.51% | 159.97 | 161.43 | 159.95 |
| Apr 17, 2024 | 160.00 | 0.69 | 0.43% | 159.31 | 160.57 | 159.27 |
| Apr 16, 2024 | 159.63 | 0.83 | 0.52% | 158.80 | 160.39 | 158.80 |
| Apr 15, 2024 | 159.66 | -1.86 | -1.15% | 161.52 | 161.83 | 159.17 |
| Apr 12, 2024 | 159.95 | -0.02 | -0.01% | 159.97 | 160.79 | 159.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
T-Mobile Company profile
T-Mobile US, Inc. (TMUS) is an American national wireless service provider, delivering mobile communications services in the US, Puerto Rico and the US Virgin Islands. Headquartered in Bellevue, Washington, the company was founded in 1994, and formerly owned by German telecommunications company Deutsche Telekom AG.
T-Mobile US was formed after the merger of T-Mobile USA and MetroPCS Communications. As per the terms of the merger, Deutsche Telekom received shares of common stock, representing a majority ownership interest in T-Mobile, in exchange for its transfer of all of T-Mobile USA’s common stock. The merged entity, now called T-Mobile US, began trading on the Nasdaq under the ticker symbol TMUS in April 2013.
As of the end of Q4 2021, T-Mobile posted record‑high customer additions, gaining 1.2 million postpaid accounts, bringing the 2021 total to 5.5 million new postpaid customers. It has emerged as the second-largest wireless company in the US post its merger with Sprint Corporation in 2020 and delivers Ultra Capacity 5G that covers over 210 million people nationwide.
At present, T-Mobile US provides services through its subsidiaries and operates via flagship brands, T-Mobile, ‘Metro by T-Mobile’ and Sprint. It provides voice and data services to 108.7 million customers in the postpaid, prepaid and wholesale markets, T-Mobile also offers an array of wireless devices and accessories that include smartphones, wearables, tablets and other communication devices.
With the rapid adoption and emergence of 5G, T‑Mobile is standing out as America's largest and now most awarded 5G network. It provides strong competition to Verizon Communications (VZ) and AT&T (T).
| Industry: | Wireless Telecommunications Services (NEC) |
12920 SE 38th St
BELLEVUE
WASHINGTON 98006
US
News
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com