CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade T-Mobile US, Inc. - TMUS CFD

    159.06
    1.71%
    0.14
    Low: 158.39
    High: 159.21
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    T-Mobile US Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 156.28
    Open* 159.21
    1-Year Change* 12.58%
    Day's Range* 158.39 - 159.21
    52 wk Range 124.92-153.36
    Average Volume (10 days) 3.80M
    Average Volume (3 months) 100.94M
    Market Cap 171.86B
    P/E Ratio 22.16
    Shares Outstanding 1.16B
    Revenue 78.35B
    EPS 6.71
    Dividend (Yield %) 1.74955
    Beta 0.52
    Next Earnings Date Jan 30, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 156.28 -0.01 -0.01% 156.29 156.90 154.11
    Dec 7, 2023 156.24 0.63 0.40% 155.61 156.82 154.90
    Dec 6, 2023 155.41 0.91 0.59% 154.50 155.55 153.46
    Dec 5, 2023 153.92 1.10 0.72% 152.82 154.46 151.59
    Dec 4, 2023 152.71 1.68 1.11% 151.03 153.34 151.03
    Dec 1, 2023 152.13 1.91 1.27% 150.22 152.77 150.22
    Nov 30, 2023 150.35 2.15 1.45% 148.20 150.53 147.44
    Nov 29, 2023 149.46 0.96 0.65% 148.50 149.56 148.40
    Nov 28, 2023 148.29 0.38 0.26% 147.91 148.79 147.67
    Nov 27, 2023 148.69 0.85 0.57% 147.84 149.32 147.83
    Nov 24, 2023 148.88 1.13 0.76% 147.75 149.34 147.75
    Nov 22, 2023 148.80 0.05 0.03% 148.75 149.46 148.12
    Nov 21, 2023 148.58 -0.42 -0.28% 149.00 149.22 148.07
    Nov 20, 2023 148.38 0.94 0.64% 147.44 148.87 147.11
    Nov 17, 2023 147.61 0.24 0.16% 147.37 148.47 146.81
    Nov 16, 2023 147.39 -1.14 -0.77% 148.53 149.17 146.83
    Nov 15, 2023 147.14 0.57 0.39% 146.57 147.41 145.54
    Nov 14, 2023 146.90 -0.72 -0.49% 147.62 148.44 146.23
    Nov 13, 2023 147.11 -0.10 -0.07% 147.21 147.78 146.34
    Nov 10, 2023 147.60 0.87 0.59% 146.73 147.66 145.65

    T-Mobile US, Inc. Events

    Time (UTC) Country Event
    Tuesday, January 30, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 T-Mobile US Inc Earnings Release
    Q4 2023 T-Mobile US Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 T-Mobile US Inc Earnings Release
    Q1 2024 T-Mobile US Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 79571 80118 68397 44998 43310
    Revenue 79571 80118 68397 44998 43310
    Cost of Revenue, Total 32012 34572 27614 18521 18354
    Gross Profit 47559 45546 40783 26477 24956
    Total Operating Expense 73028 73226 61761 39276 38001
    Selling/General/Admin. Expenses, Total 20432 19164 17663 13519 13161
    Depreciation / Amortization 13651 16383 14151 6616 6486
    Unusual Expense (Income) 6933 3107 2333 620 0
    Operating Income 6543 6892 6636 5722 5309
    Interest Income (Expense), Net Non-Operating -3364 -3342 -2701 -1111 -1338
    Other, Net -33 -199 -405 -8 -54
    Net Income Before Taxes 3146 3351 3530 4603 3917
    Net Income After Taxes 2590 3024 2744 3468 2888
    Net Income Before Extra. Items 2590 3024 2744 3468 2888
    Net Income 2590 3024 3064 3468 2888
    Total Adjustments to Net Income 0 0
    Income Available to Common Excl. Extra. Items 2590 3024 2744 3468 2888
    Income Available to Common Incl. Extra. Items 2590 3024 3064 3468 2888
    Diluted Net Income 2909 3024 3064 3468 2888
    Diluted Weighted Average Shares 1255.38 1254.77 1154.75 863.434 858.29
    Diluted EPS Excluding Extraordinary Items 2.31723 2.41 2.37627 4.01652 3.36483
    Diluted Normalized EPS 6.86385 4.64452 4.25508 4.55753 3.36483
    Total Extraordinary Items 0 0 320
    Dilution Adjustment 319
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 19252 19196 19632 20273 19477
    Revenue 19252 19196 19632 20273 19477
    Cost of Revenue, Total 7018 6826 7450 8325 7624
    Gross Profit 12234 12370 12182 11948 11853
    Total Operating Expense 15656 15403 16235 17526 18196
    Selling/General/Admin. Expenses, Total 4831 4730 5266 5331 4892
    Depreciation / Amortization 3187 3110 3203 3262 3313
    Unusual Expense (Income) 152 293 316 608 2367
    Operating Income 3596 3793 3397 2747 1281
    Interest Income (Expense), Net Non-Operating -790 -861 -835 -822 -827
    Other, Net 41 6 9 2 -3
    Net Income Before Taxes 2847 2938 2571 1927 451
    Net Income After Taxes 2142 2221 1940 1477 508
    Net Income Before Extra. Items 2142 2221 1940 1477 508
    Net Income 2142 2221 1940 1477 508
    Income Available to Common Excl. Extra. Items 2142 2221 1940 1477 508
    Income Available to Common Incl. Extra. Items 2142 2221 1940 1477 508
    Diluted Net Income 2142 2221 1940 1796 508
    Diluted Weighted Average Shares 1174.39 1195.53 1224.6 1247.32 1259.21
    Diluted EPS Excluding Extraordinary Items 1.82392 1.85775 1.58418 1.43988 0.40343
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 1.9213 2.04302 1.7789 1.8135 1.62526
    Total Extraordinary Items 0
    Dilution Adjustment 319
    Other Operating Expenses, Total 468 444
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 19067 20891 23885 9305 8281
    Cash and Short Term Investments 4507 6631 10385 1528 1203
    Cash & Equivalents 4507 6631 10385 1528 1203
    Short Term Investments
    Total Receivables, Net 10102 9228 8131 4571 4318
    Accounts Receivable - Trade, Net 4979 4480 4554 1971 1780
    Total Inventory 1884 2567 2527 964 1084
    Other Current Assets, Total 1901 1719 2218 2242 1676
    Total Assets 211338 206563 200162 86921 72468
    Property/Plant/Equipment, Total - Net 74058 70084 72224 35632 23359
    Property/Plant/Equipment, Total - Gross 127160 119902 114619 68750 54656
    Accumulated Depreciation, Total -53102 -49818 -42395 -33118 -31297
    Goodwill, Net 12234 12188 11117 1930 1901
    Intangibles, Net 99306 97339 88126 36580 35757
    Note Receivable - Long Term 2546 2829 2031 1583 1547
    Other Long Term Assets, Total 4127 3232 2779 1891 1623
    Total Current Liabilities 24742 23499 21703 12506 10267
    Accounts Payable 7213 6602 5721 4509 5687
    Accrued Expenses 8574 8331 8500 4711 2254
    Notes Payable/Short Term Debt 5164 5623 4579 0 0
    Current Port. of LT Debt/Capital Leases 1161 1120 1063 982 841
    Other Current Liabilities, Total 2630 1823 1840 2304 1485
    Total Liabilities 141682 137461 134818 58132 47750
    Total Long Term Debt 72100 72831 71018 28526 29263
    Long Term Debt 70730 71376 69574 27180 28089
    Capital Lease Obligations 1370 1455 1444 1346 1174
    Deferred Income Tax 10884 10216 9966 5607 4472
    Other Liabilities, Total 33956 30915 32131 11493 3748
    Total Equity 69656 69102 65344 28789 24718
    Redeemable Preferred Stock
    Common Stock 0.013 0.013 0.012 0.009 0
    Additional Paid-In Capital 73941 73292 72772 38498 38010
    Retained Earnings (Accumulated Deficit) -223 -2812 -5836 -8833 -12954
    Treasury Stock - Common -3016 -13 -11 -8 -6
    Other Equity, Total -1046.01 -1365.01 -1581.01 -868.009 -332
    Total Liabilities & Shareholders’ Equity 211338 206563 200162 86921 72468
    Total Common Shares Outstanding 1233.96 1249.21 1241.81 856.905 850.18
    Prepaid Expenses 673 746 624
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 18669 20237 18876 19067 21427
    Cash and Short Term Investments 5030 6647 4540 4507 6888
    Cash & Equivalents 5030 6647 4540 4507 6888
    Total Receivables, Net 9460 9861 10064 10102 9658
    Accounts Receivable - Trade, Net 4990 5082 5052 4979 4610
    Total Inventory 1685 1373 1741 1884 2247
    Prepaid Expenses 712 814 674 673 711
    Other Current Assets, Total 1782 1542 1857 1901 1923
    Total Assets 208579 210602 210173 211338 213499
    Property/Plant/Equipment, Total - Net 72038 73060 73481 74058 73917
    Goodwill, Net 12234 12234 12234 12234 12234
    Intangibles, Net 99513 98921 99123 99306 99530
    Note Receivable - Long Term 2006 2141 2250 2546 2514
    Other Long Term Assets, Total 4119 4009 4209 4127 3877
    Total Current Liabilities 21711 24569 23846 24742 26362
    Accounts Payable 4603 5465 6429 7213 6822
    Accrued Expenses 8607 7696 8103 8574 7766
    Notes Payable/Short Term Debt 3437 7731 5215 5164 7398
    Current Port. of LT Debt/Capital Leases 1286 1220 1180 1161 1239
    Other Current Liabilities, Total 3778 2457 2919 2630 2387
    Total Liabilities 143881 144852 143248 141682 143349
    Total Long Term Debt 76953 75255 74711 72100 71889
    Long Term Debt 75680 74001 73427 70730 70299
    Capital Lease Obligations 1273 1254 1284 1370 1590
    Deferred Income Tax 12900 12226 11510 10884 10397
    Other Liabilities, Total 32317 32802 33181 33956 34701
    Total Equity 64698 65750 66925 69656 70150
    Common Stock 0.012 0.012 0.013 0.013 0.0126
    Additional Paid-In Capital 74404 74161 74043 73941 73797
    Retained Earnings (Accumulated Deficit) 5335 3938 1717 -223 -1699
    Treasury Stock - Common -14092 -11392 -7831 -3016 -685
    Other Equity, Total -949.012 -957.012 -1004.01 -1046.01 -1263.01
    Total Liabilities & Shareholders’ Equity 208579 210602 210173 211338 213499
    Total Common Shares Outstanding 1161.98 1180.4 1204.7 1233.96 1250.1
    Payable/Accrued 750
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2590 3024 3064 3468 2888
    Cash From Operating Activities 16781 13917 8640 6824 3899
    Cash From Operating Activities 13651 16383 14151 6616 6486
    Deferred Taxes 492 197 822 1091 980
    Non-Cash Items 2689 1191 2121 951 1026
    Cash Taxes Paid 76 6248 218 88 51
    Cash Interest Paid 3485 3723 2733 1128 1525
    Changes in Working Capital -2641 -6878 -11518 -5302 -7481
    Cash From Investing Activities -12359 -19386 -12715 -4125 -579
    Capital Expenditures -17301 -21692 -11034 -7358 -5668
    Other Investing Cash Flow Items, Total 4942 2306 -1681 3233 5089
    Cash From Financing Activities -6451 1709 13010 -2374 -3336
    Financing Cash Flow Items -370 -507 -445 -173 -198
    Total Cash Dividends Paid 0 0
    Issuance (Retirement) of Stock, Net -3000 0 304 0 -1071
    Issuance (Retirement) of Debt, Net -3081 2216 13151 -2201 -2067
    Net Change in Cash -2029 -3760 8935 325 -16
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1940 2590 1113 605 713
    Cash From Operating Activities 4051 16781 12445 8054 3845
    Cash From Operating Activities 3203 13651 10389 7076 3585
    Deferred Taxes 611 492 73 109 185
    Non-Cash Items 424 2689 2221 1401 397
    Cash Taxes Paid 27 76 75 63 0
    Cash Interest Paid 840 3485 2548 1767 778
    Changes in Working Capital -2127 -2641 -1351 -1137 -1035
    Cash From Investing Activities -1728 -12359 -10206 -7651 -5092
    Capital Expenditures -3074 -17301 -13906 -9912 -6224
    Other Investing Cash Flow Items, Total 1346 4942 3700 2261 1132
    Cash From Financing Activities -2273 -6451 -1953 -3880 -2136
    Financing Cash Flow Items -230 -370 -322 -277 -202
    Issuance (Retirement) of Debt, Net 2576 -3081 -1074 -3603 -1934
    Net Change in Cash 50 -2029 286 -3477 -3383
    Issuance (Retirement) of Stock, Net -4619 -3000 -557
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Deutsche Telekom AG Corporation 52.3237 605110755 0 2023-09-19 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.1453 47939919 -834505 2023-06-30 LOW
    SoftBank Group Corp Holding Company 3.7474 43338209 3566400 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 3.1389 36300662 4478251 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.3287 26930527 -2162215 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.1387 24733273 874192 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7331 20042576 -292539 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7303 20010302 -3398573 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.5586 18024630 -2641499 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0437 12070277 6550 2023-06-30 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 0.995 11506948 380224 2023-06-30 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.6474 7487571 -13337 2023-06-30 LOW
    RBC Global Asset Management (UK) Limited Investment Advisor 0.5575 6447385 -1944858 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 0.5279 6104819 1090621 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.4818 5571753 273088 2023-06-30 LOW
    Berkshire Hathaway Inc. Insurance Company 0.4533 5242000 0 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.4447 5143044 97680 2023-06-30 LOW
    Claure Raul Marcelo Individual Investor 0.4323 5000000 190766 2023-09-19 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3614 4179664 84221 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.3591 4152984 -499379 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    T-Mobile Company profile

    T-Mobile US, Inc. (TMUS) is an American national wireless service provider, delivering mobile communications services in the US, Puerto Rico and the US Virgin Islands. Headquartered in Bellevue, Washington, the company was founded in 1994, and formerly owned by German telecommunications company Deutsche Telekom AG.

    T-Mobile US was formed after the merger of T-Mobile USA and MetroPCS Communications. As per the terms of the merger, Deutsche Telekom received shares of common stock, representing a majority ownership interest in T-Mobile, in exchange for its transfer of all of T-Mobile USA’s common stock. The merged entity, now called T-Mobile US, began trading on the Nasdaq under the ticker symbol TMUS in April 2013. 

    As of the end of Q4 2021, T-Mobile posted record‑high customer additions, gaining 1.2 million postpaid accounts, bringing the 2021 total to 5.5 million new postpaid customers. It has emerged as the second-largest wireless company in the US post its merger with Sprint Corporation in 2020 and delivers Ultra Capacity 5G that covers over 210 million people nationwide. 

    At present, T-Mobile US provides services through its subsidiaries and operates via flagship brands, T-Mobile, ‘Metro by T-Mobile’ and Sprint. It provides voice and data services to 108.7 million customers in the postpaid, prepaid and wholesale markets, T-Mobile also offers an array of wireless devices and accessories that include smartphones, wearables, tablets and other communication devices. 

    With the rapid adoption and emergence of 5G, T‑Mobile is standing out as America's largest and now most awarded 5G network. It provides strong competition to Verizon Communications (VZ) and AT&T (T).

    Industry: Wireless Telecommunications Services (NEC)

    12920 SE 38th St
    BELLEVUE
    WASHINGTON 98006
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    41,358.60 Price
    -5.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,976.83 Price
    -1.390% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -7.140% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.42 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading