CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
264.12
1.49%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.83
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 268.12
Open 268.88
1-Year Change 66.08%
Day's Range 264.12 - 268.88
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 264.12 -6.01 -2.22% 270.13 270.46 263.97
Mar 27, 2025 268.12 5.25 2.00% 262.87 268.62 262.68
Mar 26, 2025 261.84 1.77 0.68% 260.07 264.75 258.61
Mar 25, 2025 258.10 1.03 0.40% 257.07 260.96 255.74
Mar 24, 2025 258.49 0.42 0.16% 258.07 260.61 256.42
Mar 21, 2025 254.85 0.46 0.18% 254.39 258.23 254.17
Mar 20, 2025 256.23 -2.12 -0.82% 258.35 258.64 256.07
Mar 19, 2025 258.52 -2.16 -0.83% 260.68 262.28 257.41
Mar 18, 2025 260.72 0.77 0.30% 259.95 261.77 257.25
Mar 17, 2025 260.05 5.74 2.26% 254.31 261.67 252.62
Mar 14, 2025 255.37 2.32 0.92% 253.05 257.17 251.99
Mar 13, 2025 258.47 3.39 1.33% 255.08 263.06 255.08
Mar 12, 2025 255.48 1.75 0.69% 253.73 256.76 247.68
Mar 11, 2025 256.49 -2.07 -0.80% 258.56 259.65 251.62
Mar 10, 2025 266.51 2.87 1.09% 263.64 271.41 263.33
Mar 7, 2025 265.12 3.57 1.36% 261.55 266.38 261.55
Mar 6, 2025 262.77 1.81 0.69% 260.96 263.71 259.23
Mar 5, 2025 262.58 0.66 0.25% 261.92 263.23 257.28
Mar 4, 2025 265.55 -4.49 -1.66% 270.04 274.79 264.40
Mar 3, 2025 272.26 4.32 1.61% 267.94 276.32 267.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

T-Mobile Company profile

T-Mobile US, Inc. (TMUS) is an American national wireless service provider, delivering mobile communications services in the US, Puerto Rico and the US Virgin Islands. Headquartered in Bellevue, Washington, the company was founded in 1994, and formerly owned by German telecommunications company Deutsche Telekom AG.

T-Mobile US was formed after the merger of T-Mobile USA and MetroPCS Communications. As per the terms of the merger, Deutsche Telekom received shares of common stock, representing a majority ownership interest in T-Mobile, in exchange for its transfer of all of T-Mobile USA’s common stock. The merged entity, now called T-Mobile US, began trading on the Nasdaq under the ticker symbol TMUS in April 2013. 

As of the end of Q4 2021, T-Mobile posted record‑high customer additions, gaining 1.2 million postpaid accounts, bringing the 2021 total to 5.5 million new postpaid customers. It has emerged as the second-largest wireless company in the US post its merger with Sprint Corporation in 2020 and delivers Ultra Capacity 5G that covers over 210 million people nationwide. 

At present, T-Mobile US provides services through its subsidiaries and operates via flagship brands, T-Mobile, ‘Metro by T-Mobile’ and Sprint. It provides voice and data services to 108.7 million customers in the postpaid, prepaid and wholesale markets, T-Mobile also offers an array of wireless devices and accessories that include smartphones, wearables, tablets and other communication devices. 

With the rapid adoption and emergence of 5G, T‑Mobile is standing out as America's largest and now most awarded 5G network. It provides strong competition to Verizon Communications (VZ) and AT&T (T).

Industry: Wireless Telecommunications Services (NEC)

12920 SE 38th St
BELLEVUE
WASHINGTON 98006
US

People also watch

XRP/USD

2.11 Price
-3.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01052

Gold

3,085.52 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,874.03 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

83,593.45 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading