Trade T-Mobile US, Inc. - TMUS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.83 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 268.12 |
Open | 268.88 |
1-Year Change | 66.08% |
Day's Range | 264.12 - 268.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 264.12 | -6.01 | -2.22% | 270.13 | 270.46 | 263.97 |
Mar 27, 2025 | 268.12 | 5.25 | 2.00% | 262.87 | 268.62 | 262.68 |
Mar 26, 2025 | 261.84 | 1.77 | 0.68% | 260.07 | 264.75 | 258.61 |
Mar 25, 2025 | 258.10 | 1.03 | 0.40% | 257.07 | 260.96 | 255.74 |
Mar 24, 2025 | 258.49 | 0.42 | 0.16% | 258.07 | 260.61 | 256.42 |
Mar 21, 2025 | 254.85 | 0.46 | 0.18% | 254.39 | 258.23 | 254.17 |
Mar 20, 2025 | 256.23 | -2.12 | -0.82% | 258.35 | 258.64 | 256.07 |
Mar 19, 2025 | 258.52 | -2.16 | -0.83% | 260.68 | 262.28 | 257.41 |
Mar 18, 2025 | 260.72 | 0.77 | 0.30% | 259.95 | 261.77 | 257.25 |
Mar 17, 2025 | 260.05 | 5.74 | 2.26% | 254.31 | 261.67 | 252.62 |
Mar 14, 2025 | 255.37 | 2.32 | 0.92% | 253.05 | 257.17 | 251.99 |
Mar 13, 2025 | 258.47 | 3.39 | 1.33% | 255.08 | 263.06 | 255.08 |
Mar 12, 2025 | 255.48 | 1.75 | 0.69% | 253.73 | 256.76 | 247.68 |
Mar 11, 2025 | 256.49 | -2.07 | -0.80% | 258.56 | 259.65 | 251.62 |
Mar 10, 2025 | 266.51 | 2.87 | 1.09% | 263.64 | 271.41 | 263.33 |
Mar 7, 2025 | 265.12 | 3.57 | 1.36% | 261.55 | 266.38 | 261.55 |
Mar 6, 2025 | 262.77 | 1.81 | 0.69% | 260.96 | 263.71 | 259.23 |
Mar 5, 2025 | 262.58 | 0.66 | 0.25% | 261.92 | 263.23 | 257.28 |
Mar 4, 2025 | 265.55 | -4.49 | -1.66% | 270.04 | 274.79 | 264.40 |
Mar 3, 2025 | 272.26 | 4.32 | 1.61% | 267.94 | 276.32 | 267.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
T-Mobile Company profile
T-Mobile US, Inc. (TMUS) is an American national wireless service provider, delivering mobile communications services in the US, Puerto Rico and the US Virgin Islands. Headquartered in Bellevue, Washington, the company was founded in 1994, and formerly owned by German telecommunications company Deutsche Telekom AG.
T-Mobile US was formed after the merger of T-Mobile USA and MetroPCS Communications. As per the terms of the merger, Deutsche Telekom received shares of common stock, representing a majority ownership interest in T-Mobile, in exchange for its transfer of all of T-Mobile USA’s common stock. The merged entity, now called T-Mobile US, began trading on the Nasdaq under the ticker symbol TMUS in April 2013.
As of the end of Q4 2021, T-Mobile posted record‑high customer additions, gaining 1.2 million postpaid accounts, bringing the 2021 total to 5.5 million new postpaid customers. It has emerged as the second-largest wireless company in the US post its merger with Sprint Corporation in 2020 and delivers Ultra Capacity 5G that covers over 210 million people nationwide.
At present, T-Mobile US provides services through its subsidiaries and operates via flagship brands, T-Mobile, ‘Metro by T-Mobile’ and Sprint. It provides voice and data services to 108.7 million customers in the postpaid, prepaid and wholesale markets, T-Mobile also offers an array of wireless devices and accessories that include smartphones, wearables, tablets and other communication devices.
With the rapid adoption and emergence of 5G, T‑Mobile is standing out as America's largest and now most awarded 5G network. It provides strong competition to Verizon Communications (VZ) and AT&T (T).
Industry: | Wireless Telecommunications Services (NEC) |
12920 SE 38th St
BELLEVUE
WASHINGTON 98006
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com