Trade Syncona Ltd - SYNC CFD

Add to favourite

0.9530

0.74%

0.0110

Low: 0.944

High: 0.954

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0110

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.946
Open	0.944
1-Year Change	-21.27%
Day's Range	0.944 - 0.954

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.9530	0.0090	0.95%	0.9440	0.9540	0.9440
Feb 20, 2025	0.9460	0.0170	1.83%	0.9290	0.9520	0.9290
Feb 19, 2025	0.9490	0.0300	3.26%	0.9190	0.9490	0.9190
Feb 18, 2025	0.9210	0.0030	0.33%	0.9180	0.9290	0.9180
Feb 17, 2025	0.9130	0.0090	1.00%	0.9040	0.9190	0.9000
Feb 14, 2025	0.9040	0.0000	0.00%	0.9040	0.9050	0.8960
Feb 13, 2025	0.9040	0.0000	0.00%	0.9040	0.9050	0.9040
Feb 12, 2025	0.9040	0.0000	0.00%	0.9040	0.9040	0.9040
Feb 10, 2025	0.9240	0.0000	0.00%	0.9240	0.9250	0.9240
Feb 7, 2025	0.9230	0.0000	0.00%	0.9230	0.9240	0.9210
Feb 6, 2025	0.9230	0.0090	0.98%	0.9140	0.9240	0.9140
Feb 5, 2025	0.8990	-0.0020	-0.22%	0.9010	0.9090	0.8990
Feb 4, 2025	0.9010	-0.0080	-0.88%	0.9090	0.9090	0.9000
Feb 3, 2025	0.9200	-0.0010	-0.11%	0.9210	0.9210	0.9200
Jan 31, 2025	0.9640	0.0000	0.00%	0.9640	0.9640	0.9640
Jan 30, 2025	0.9640	-0.0040	-0.41%	0.9680	0.9690	0.9530
Jan 29, 2025	0.9760	-0.0050	-0.51%	0.9810	0.9810	0.9750
Jan 28, 2025	0.9810	0.0060	0.62%	0.9750	0.9810	0.9750
Jan 27, 2025	0.9750	0.0060	0.62%	0.9690	0.9750	0.9540
Jan 24, 2025	0.9590	0.0020	0.21%	0.9570	0.9690	0.9550

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Syncona Company profile

Syncona (SYNC) is a large British closed-ended investment fund targeting healthcare and life science investments. The company focuses on equity, hedge, and long-term alternative investment funds across various asset classes in the markets worldwide. It manages fixed income, debt, private equity, and alternative investments. It operates in two segments: life science portfolio and fund investments. The company makes its life science investments through Syncona Holdings Limited and its fund investments through Syncona Investments LP Incorporated. The Syncona share price is listed on the London Stock Exchange and included in the FTSE 250 Index. You can find the latest SYNC share price at Capital.com.

Industry:

Investment Holding Companies (NEC)

Arnold House, St Julian's Avenue,
SAINT PETER PORT
GY1 3RD
GG

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025