Trade Syncona Ltd - SYNC CFD

Add to favourite

0.8990

0.44%

0.0310

Low: 0.888

High: 0.923

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.0310

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.903
Open	0.888
1-Year Change	-28.76%
Day's Range	0.888 - 0.923

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.8990	0.0150	1.70%	0.8840	0.9230	0.8840
Apr 24, 2025	0.9030	0.0210	2.38%	0.8820	0.9030	0.8820
Apr 23, 2025	0.8740	-0.0060	-0.68%	0.8800	0.8800	0.8740
Apr 22, 2025	0.8620	-0.0060	-0.69%	0.8680	0.8700	0.8610
Apr 17, 2025	0.8770	-0.0040	-0.45%	0.8810	0.8820	0.8660
Apr 16, 2025	0.8700	-0.0110	-1.25%	0.8810	0.8880	0.8680
Apr 15, 2025	0.8760	0.0160	1.86%	0.8600	0.8780	0.8560
Apr 14, 2025	0.8510	0.0190	2.28%	0.8320	0.8520	0.8320
Apr 11, 2025	0.8360	0.0010	0.12%	0.8350	0.8460	0.8300
Apr 10, 2025	0.8380	0.0140	1.70%	0.8240	0.8620	0.8240
Apr 9, 2025	0.8240	-0.0100	-1.20%	0.8340	0.8360	0.8100
Apr 8, 2025	0.8370	0.0220	2.70%	0.8150	0.8470	0.8150
Apr 7, 2025	0.8290	0.0530	6.83%	0.7760	0.8380	0.7700
Apr 4, 2025	0.8210	-0.0440	-5.09%	0.8650	0.8650	0.8150
Apr 3, 2025	0.8650	-0.0040	-0.46%	0.8690	0.8860	0.8650
Apr 2, 2025	0.8730	0.0090	1.04%	0.8640	0.8790	0.8570
Apr 1, 2025	0.8730	0.0040	0.46%	0.8690	0.8730	0.8660
Mar 31, 2025	0.8700	0.0000	0.00%	0.8700	0.8700	0.8700
Mar 28, 2025	0.8720	0.0010	0.11%	0.8710	0.8760	0.8710
Mar 27, 2025	0.8700	-0.0010	-0.11%	0.8710	0.8730	0.8620

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Syncona Company profile

Syncona (SYNC) is a large British closed-ended investment fund targeting healthcare and life science investments. The company focuses on equity, hedge, and long-term alternative investment funds across various asset classes in the markets worldwide. It manages fixed income, debt, private equity, and alternative investments. It operates in two segments: life science portfolio and fund investments. The company makes its life science investments through Syncona Holdings Limited and its fund investments through Syncona Investments LP Incorporated. The Syncona share price is listed on the London Stock Exchange and included in the FTSE 250 Index. You can find the latest SYNC share price at Capital.com.

Industry:

Investment Holding Companies (NEC)

Arnold House, St Julian's Avenue,
SAINT PETER PORT
GY1 3RD
GG

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025